1ZWL = 0.000617ZAR
1津巴布韦元 = 0.000617南非兰特
按当前汇率,1津巴布韦元可兑换0.000617南非兰特
汇率更新时间:2024-04-18 03:01
声明与提示:津巴布韦元对南非兰特汇率价格为中间价参考值,各银行津巴布韦元兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.000856 |
2024-04-02 | 0.000798 |
2024-04-03 | 0.000817 |
2024-04-04 | 0.00071 |
2024-04-05 | 0.000593 |
2024-04-06 | 0.000611 |
2024-04-07 | 0.00061 |
2024-04-08 | 0.000612 |
2024-04-09 | 0.000606 |
2024-04-10 | 0.00061 |
2024-04-11 | 0.00061 |
2024-04-12 | 0.000612 |
2024-04-13 | 0.000614 |
2024-04-14 | 0.000614 |
2024-04-15 | 0.000615 |
2024-04-16 | 0.000616 |
2024-04-17 | 0.000619 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.056424 |
2023-04-19 | 0.056548 |
2023-04-20 | 0.056015 |
2023-04-21 | 0.056169 |
2023-04-22 | 0.056168 |
2023-04-23 | 0.0562 |
2023-04-24 | 0.056393 |
2023-04-25 | 0.056908 |
2023-04-26 | 0.057044 |
2023-04-27 | 0.056821 |
2023-04-28 | 0.057004 |
2023-04-29 | 0.05699 |
2023-04-30 | 0.056818 |
2023-05-01 | 0.057151 |
2023-05-02 | 0.057359 |
2023-05-03 | 0.056851 |
2023-05-04 | 0.056834 |
2023-05-05 | 0.05718 |
2023-05-06 | 0.057179 |
2023-05-07 | 0.057191 |
2023-05-08 | 0.056905 |
2023-05-09 | 0.057821 |
2023-05-10 | 0.058583 |
2023-05-11 | 0.059573 |
2023-05-12 | 0.059986 |
2023-05-13 | 0.06005 |
2023-05-14 | 0.059633 |
2023-05-15 | 0.059067 |
2023-05-16 | 0.059296 |
2023-05-17 | 0.059806 |
2023-05-18 | 0.060067 |
2023-05-19 | 0.060408 |
2023-05-20 | 0.060412 |
2023-05-21 | 0.060328 |
2023-05-22 | 0.059813 |
2023-05-23 | 0.059621 |
2023-05-24 | 0.059744 |
2023-05-25 | 0.06151 |
2023-05-26 | 0.061057 |
2023-05-27 | 0.061057 |
2023-05-28 | 0.061024 |
2023-05-29 | 0.061071 |
2023-05-30 | 0.061135 |
2023-05-31 | 0.061244 |
2023-06-01 | 0.060979 |
2023-06-02 | 0.060591 |
2023-06-03 | 0.06059 |
2023-06-04 | 0.060554 |
2023-06-05 | 0.059852 |
2023-06-06 | 0.059678 |
2023-06-07 | 0.059303 |
2023-06-08 | 0.058555 |
2023-06-09 | 0.058059 |
2023-06-10 | 0.058118 |
2023-06-11 | 0.058213 |
2023-06-12 | 0.057663 |
2023-06-13 | 0.057816 |
2023-06-14 | 0.057003 |
2023-06-15 | 0.056656 |
2023-06-16 | 0.056488 |
2023-06-17 | 0.056486 |
2023-06-18 | 0.056543 |
2023-06-19 | 0.056512 |
2023-06-20 | 0.057139 |
2023-06-21 | 0.056945 |
2023-06-22 | 0.057493 |
2023-06-23 | 0.058211 |
2023-06-24 | 0.058217 |
2023-06-25 | 0.058224 |
2023-06-26 | 0.057951 |
2023-06-27 | 0.057465 |
2023-06-28 | 0.057973 |
2023-06-29 | 0.058298 |
2023-06-30 | 0.058451 |
2023-07-01 | 0.058449 |
2023-07-02 | 0.058534 |
2023-07-03 | 0.05823 |
2023-07-04 | 0.057912 |
2023-07-05 | 0.058319 |
2023-07-06 | 0.059325 |
2023-07-07 | 0.059373 |
2023-07-08 | 0.059232 |
2023-07-09 | 0.058571 |
2023-07-10 | 0.058441 |
2023-07-11 | 0.057414 |
2023-07-12 | 0.056345 |
2023-07-13 | 0.055762 |
2023-07-14 | 0.056021 |
2023-07-15 | 0.056229 |
2023-07-16 | 0.056239 |
2023-07-17 | 0.056034 |
2023-07-18 | 0.055454 |
2023-07-19 | 0.055551 |
2023-07-20 | 0.055693 |
2023-07-21 | 0.055771 |
2023-07-22 | 0.055707 |
2023-07-23 | 0.055786 |
2023-07-24 | 0.055092 |
2023-07-25 | 0.054598 |
2023-07-26 | 0.054691 |
2023-07-27 | 0.055417 |
2023-07-28 | 0.054744 |
2023-07-29 | 0.054744 |
2023-07-30 | 0.054818 |
2023-07-31 | 0.055501 |
2023-08-01 | 0.056786 |
2023-08-02 | 0.057295 |
2023-08-03 | 0.057985 |
2023-08-04 | 0.05736 |
2023-08-05 | 0.057358 |
2023-08-06 | 0.05733 |
2023-08-07 | 0.058141 |
2023-08-08 | 0.058792 |
2023-08-09 | 0.058916 |
2023-08-10 | 0.058503 |
2023-08-11 | 0.05886 |
2023-08-12 | 0.058859 |
2023-08-13 | 0.058782 |
2023-08-14 | 0.059242 |
2023-08-15 | 0.059477 |
2023-08-16 | 0.059549 |
2023-08-17 | 0.059253 |
2023-08-18 | 0.059201 |
2023-08-19 | 0.059202 |
2023-08-20 | 0.058909 |
2023-08-21 | 0.058948 |
2023-08-22 | 0.058347 |
2023-08-23 | 0.05738 |
2023-08-24 | 0.058383 |
2023-08-25 | 0.057839 |
2023-08-26 | 0.057839 |
2023-08-27 | 0.057725 |
2023-08-28 | 0.055963 |
2023-08-29 | 0.057383 |
2023-08-30 | 0.058006 |
2023-08-31 | 0.058402 |
2023-09-01 | 0.058525 |
2023-09-02 | 0.058525 |
2023-09-03 | 0.058503 |
2023-09-04 | 0.059385 |
2023-09-05 | 0.059559 |
2023-09-06 | 0.059913 |
2023-09-07 | 0.059061 |
2023-09-08 | 0.059396 |
2023-09-09 | 0.059396 |
2023-09-10 | 0.059242 |
2023-09-11 | 0.058715 |
2023-09-12 | 0.058814 |
2023-09-13 | 0.05844 |
2023-09-14 | 0.059108 |
2023-09-15 | 0.058911 |
2023-09-16 | 0.058912 |
2023-09-17 | 0.059098 |
2023-09-18 | 0.059036 |
2023-09-19 | 0.05879 |
2023-09-20 | 0.058529 |
2023-09-22 | 0.058243 |
2023-09-23 | 0.058245 |
2023-09-24 | 0.058211 |
2023-09-25 | 0.058353 |
2023-09-26 | 0.059211 |
2023-09-27 | 0.003661 |
2023-09-28 | 0.003537 |
2023-09-29 | 0.003506 |
2023-09-30 | 0.003504 |
2023-10-01 | 0.003502 |
2023-10-02 | 0.00348 |
2023-10-03 | 0.003485 |
2023-10-04 | 0.003459 |
2023-10-05 | 0.003502 |
2023-10-06 | 0.003461 |
2023-10-07 | 0.003461 |
2023-10-08 | 0.003469 |
2023-10-09 | 0.003463 |
2023-10-10 | 0.003413 |
2023-10-11 | 0.003359 |
2023-10-12 | 0.003379 |
2023-10-13 | 0.003376 |
2023-10-14 | 0.003375 |
2023-10-15 | 0.003372 |
2023-10-16 | 0.003349 |
2023-10-17 | 0.003333 |
2023-10-18 | 0.00338 |
2023-10-19 | 0.003354 |
2023-10-20 | 0.003356 |
2023-10-21 | 0.00336 |
2023-10-22 | 0.003369 |
2023-10-23 | 0.003344 |
2023-10-24 | 0.003353 |
2023-10-25 | 0.003384 |
2023-10-26 | 0.00334 |
2023-10-27 | 0.003316 |
2023-10-28 | 0.003314 |
2023-10-29 | 0.003319 |
2023-10-30 | 0.003334 |
2023-10-31 | 0.00331 |
2023-11-01 | 0.003239 |
2023-11-02 | 0.0031 |
2023-11-03 | 0.003063 |
2023-11-04 | 0.003193 |
2023-11-05 | 0.003197 |
2023-11-06 | 0.003128 |
2023-11-07 | 0.003226 |
2023-11-08 | 0.003221 |
2023-11-09 | 0.003238 |
2023-11-10 | 0.003191 |
2023-11-11 | 0.003204 |
2023-11-12 | 0.003205 |
2023-11-13 | 0.003264 |
2023-11-14 | 0.003206 |
2023-11-15 | 0.003187 |
2023-11-16 | 0.00319 |
2023-11-17 | 0.003211 |
2023-11-18 | 0.003194 |
2023-11-19 | 0.003201 |
2023-11-20 | 0.003193 |
2023-11-21 | 0.003208 |
2023-11-22 | 0.003194 |
2023-11-23 | 0.003263 |
2023-11-24 | 0.003265 |
2023-11-25 | 0.003266 |
2023-11-26 | 0.003268 |
2023-11-27 | 0.003168 |
2023-11-28 | 0.003234 |
2023-11-29 | 0.003214 |
2023-11-30 | 0.003163 |
2023-12-01 | 0.003223 |
2023-12-02 | 0.003232 |
2023-12-03 | 0.003255 |
2023-12-04 | 0.003264 |
2023-12-05 | 0.00317 |
2023-12-06 | 0.003235 |
2023-12-07 | 0.003229 |
2023-12-08 | 0.003254 |
2023-12-09 | 0.003252 |
2023-12-10 | 0.003257 |
2023-12-11 | 0.003276 |
2023-12-12 | 0.003131 |
2023-12-13 | 0.003228 |
2023-12-14 | 0.003088 |
2023-12-15 | 0.003104 |
2023-12-16 | 0.00313 |
2023-12-17 | 0.003124 |
2023-12-18 | 0.003179 |
2023-12-19 | 0.003098 |
2023-12-20 | 0.003082 |
2023-12-21 | 0.003162 |
2023-12-22 | 0.003132 |
2023-12-23 | 0.003127 |
2023-12-24 | 0.003125 |
2023-12-25 | 0.00313 |
2023-12-26 | 0.003159 |
2023-12-27 | 0.003091 |
2023-12-28 | 0.003096 |
2023-12-29 | 0.003038 |
2023-12-30 | 0.002944 |
2023-12-31 | 0.002946 |
2024-01-01 | 0.00293 |
2024-01-02 | 0.003006 |
2024-01-03 | 0.003033 |
2024-01-04 | 0.002971 |
2024-01-05 | 0.002893 |
2024-01-06 | 0.002908 |
2024-01-07 | 0.002911 |
2024-01-08 | 0.002886 |
2024-01-09 | 0.002703 |
2024-01-10 | 0.002411 |
2024-01-11 | 0.002212 |
2024-01-12 | 0.00226 |
2024-01-13 | 0.002236 |
2024-01-14 | 0.00224 |
2024-01-15 | 0.002152 |
2024-01-16 | 0.002181 |
2024-01-17 | 0.00221 |
2024-01-18 | 0.002119 |
2024-01-19 | 0.002069 |
2024-01-20 | 0.002075 |
2024-01-21 | 0.002074 |
2024-01-22 | 0.002064 |
2024-01-23 | 0.002066 |
2024-01-24 | 0.001945 |
2024-01-25 | 0.002025 |
2024-01-26 | 0.001901 |
2024-01-27 | 0.001949 |
2024-01-28 | 0.001954 |
2024-01-29 | 0.001921 |
2024-01-30 | 0.001891 |
2024-01-31 | 0.00183 |
2024-02-01 | 0.001834 |
2024-02-02 | 0.001808 |
2024-02-03 | 0.001801 |
2024-02-04 | 0.001783 |
2024-02-05 | 0.001724 |
2024-02-06 | 0.001761 |
2024-02-07 | 0.001668 |
2024-02-08 | 0.001679 |
2024-02-09 | 0.001665 |
2024-02-10 | 0.001667 |
2024-02-11 | 0.001665 |
2024-02-12 | 0.001601 |
2024-02-13 | 0.001607 |
2024-02-14 | 0.001577 |
2024-02-15 | 0.00154 |
2024-02-16 | 0.001469 |
2024-02-17 | 0.001501 |
2024-02-18 | 0.001502 |
2024-02-19 | 0.001449 |
2024-02-20 | 0.001441 |
2024-02-21 | 0.001439 |
2024-02-22 | 0.001424 |
2024-02-23 | 0.001405 |
2024-02-24 | 0.001429 |
2024-02-25 | 0.001431 |
2024-02-26 | 0.001383 |
2024-02-27 | 0.001368 |
2024-02-28 | 0.001316 |
2024-04-01 | 0.000856 |
2024-04-02 | 0.000798 |
2024-04-03 | 0.000817 |
2024-04-04 | 0.00071 |
2024-04-05 | 0.000593 |
2024-04-06 | 0.000611 |
2024-04-07 | 0.00061 |
2024-04-08 | 0.000612 |
2024-04-09 | 0.000606 |
2024-04-10 | 0.00061 |
2024-04-11 | 0.00061 |
2024-04-12 | 0.000612 |
2024-04-13 | 0.000614 |
2024-04-14 | 0.000614 |
2024-04-15 | 0.000615 |
2024-04-16 | 0.000616 |
2024-04-17 | 0.000619 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明