1ZWL = 0.020113XOF
1津巴布韦元 = 0.020113非洲金融共同体法郎(西非法郎)
按当前汇率,1津巴布韦元可兑换0.020113非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-04-20 21:01
非洲金融共同体法郎(西非法郎)对津巴布韦元汇率 津巴布韦元汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:津巴布韦元对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行津巴布韦元兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.027651 |
2024-04-02 | 0.025883 |
2024-04-03 | 0.026489 |
2024-04-04 | 0.022976 |
2024-04-05 | 0.019219 |
2024-04-06 | 0.01978 |
2024-04-07 | 0.019786 |
2024-04-08 | 0.019861 |
2024-04-09 | 0.019814 |
2024-04-10 | 0.01987 |
2024-04-11 | 0.019907 |
2024-04-12 | 0.019983 |
2024-04-13 | 0.020051 |
2024-04-14 | 0.020052 |
2024-04-15 | 0.01997 |
2024-04-16 | 0.02 |
2024-04-17 | 0.02 |
2024-04-18 | 0.019987 |
2024-04-19 | 0.019996 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.857244 |
2023-04-21 | 1.835837 |
2023-04-22 | 1.835833 |
2023-04-23 | 1.853208 |
2023-04-24 | 1.843349 |
2023-04-25 | 1.855622 |
2023-04-26 | 1.845257 |
2023-04-27 | 1.847397 |
2023-04-28 | 1.83077 |
2023-04-29 | 1.83072 |
2023-04-30 | 1.849999 |
2023-05-01 | 1.856319 |
2023-05-02 | 1.850908 |
2023-05-03 | 1.840619 |
2023-05-04 | 1.84837 |
2023-05-05 | 1.827763 |
2023-05-06 | 1.817146 |
2023-05-07 | 1.84924 |
2023-05-08 | 1.851692 |
2023-05-09 | 1.857797 |
2023-05-10 | 1.854241 |
2023-05-11 | 1.866102 |
2023-05-12 | 1.862142 |
2023-05-13 | 1.862522 |
2023-05-14 | 1.877515 |
2023-05-15 | 1.873086 |
2023-05-16 | 1.875363 |
2023-05-17 | 1.879585 |
2023-05-18 | 1.890392 |
2023-05-19 | 1.883024 |
2023-05-20 | 1.883187 |
2023-05-21 | 1.883226 |
2023-05-22 | 1.883978 |
2023-05-23 | 1.89107 |
2023-05-24 | 1.893996 |
2023-05-25 | 1.899146 |
2023-05-26 | 1.898304 |
2023-05-27 | 1.898305 |
2023-05-28 | 1.900324 |
2023-05-29 | 1.902099 |
2023-05-30 | 1.897873 |
2023-05-31 | 1.905072 |
2023-06-01 | 1.892291 |
2023-06-02 | 1.901458 |
2023-06-03 | 1.901462 |
2023-06-04 | 1.903639 |
2023-06-05 | 1.901433 |
2023-06-06 | 1.904703 |
2023-06-07 | 1.903949 |
2023-06-08 | 1.889085 |
2023-06-09 | 1.895182 |
2023-06-10 | 1.894388 |
2023-06-11 | 1.895894 |
2023-06-12 | 1.893006 |
2023-06-13 | 1.887481 |
2023-06-14 | 1.880571 |
2023-06-15 | 1.860568 |
2023-06-16 | 1.859293 |
2023-06-17 | 1.859291 |
2023-06-18 | 1.861626 |
2023-06-19 | 1.864707 |
2023-06-20 | 1.865545 |
2023-06-21 | 1.853529 |
2023-06-22 | 1.859766 |
2023-06-23 | 1.866118 |
2023-06-24 | 1.866117 |
2023-06-25 | 1.867791 |
2023-06-26 | 1.867013 |
2023-06-27 | 1.859145 |
2023-06-28 | 1.866546 |
2023-06-29 | 1.874846 |
2023-06-30 | 1.866115 |
2023-07-01 | 1.866114 |
2023-07-02 | 1.86723 |
2023-07-03 | 1.866678 |
2023-07-04 | 1.871763 |
2023-07-05 | 1.877017 |
2023-07-06 | 1.870381 |
2023-07-07 | 1.857171 |
2023-07-08 | 1.857003 |
2023-07-09 | 1.857569 |
2023-07-10 | 1.851689 |
2023-07-11 | 1.849901 |
2023-07-12 | 1.8295 |
2023-07-13 | 1.814847 |
2023-07-14 | 1.811825 |
2023-07-15 | 1.812961 |
2023-07-16 | 1.814681 |
2023-07-17 | 1.812317 |
2023-07-18 | 1.813714 |
2023-07-19 | 1.818317 |
2023-07-20 | 1.829436 |
2023-07-21 | 1.829852 |
2023-07-22 | 1.830554 |
2023-07-23 | 1.830671 |
2023-07-24 | 1.841456 |
2023-07-25 | 1.843315 |
2023-07-26 | 1.837728 |
2023-07-27 | 1.854815 |
2023-07-28 | 1.846664 |
2023-07-29 | 1.846664 |
2023-07-30 | 1.847381 |
2023-07-31 | 1.851717 |
2023-08-01 | 1.850243 |
2023-08-02 | 1.861304 |
2023-08-03 | 1.860057 |
2023-08-04 | 1.847581 |
2023-08-05 | 1.847583 |
2023-08-06 | 1.851018 |
2023-08-07 | 1.851625 |
2023-08-08 | 1.860042 |
2023-08-09 | 1.855829 |
2023-08-10 | 1.854848 |
2023-08-11 | 1.859294 |
2023-08-12 | 1.859291 |
2023-08-13 | 1.86171 |
2023-08-14 | 1.867674 |
2023-08-15 | 1.868389 |
2023-08-16 | 1.87245 |
2023-08-17 | 1.873323 |
2023-08-18 | 1.870731 |
2023-08-19 | 1.870729 |
2023-08-20 | 1.873325 |
2023-08-21 | 1.869588 |
2023-08-22 | 1.877802 |
2023-08-23 | 1.874964 |
2023-08-24 | 1.884974 |
2023-08-25 | 1.88711 |
2023-08-26 | 1.887107 |
2023-08-27 | 1.887061 |
2023-08-28 | 1.881726 |
2023-08-29 | 1.871565 |
2023-08-30 | 1.864397 |
2023-08-31 | 1.878927 |
2023-09-01 | 1.88842 |
2023-09-02 | 1.888419 |
2023-09-03 | 1.888245 |
2023-09-04 | 1.886582 |
2023-09-05 | 1.899187 |
2023-09-06 | 1.899271 |
2023-09-07 | 1.904649 |
2023-09-08 | 1.902583 |
2023-09-09 | 1.902583 |
2023-09-10 | 1.901789 |
2023-09-11 | 1.894975 |
2023-09-12 | 1.893925 |
2023-09-13 | 1.89771 |
2023-09-14 | 1.914138 |
2023-09-15 | 1.909108 |
2023-09-16 | 1.90911 |
2023-09-17 | 1.910258 |
2023-09-18 | 1.90537 |
2023-09-19 | 1.907021 |
2023-09-20 | 1.911821 |
2023-09-22 | 1.910322 |
2023-09-23 | 1.910321 |
2023-09-24 | 1.912967 |
2023-09-25 | 1.922915 |
2023-09-26 | 1.926826 |
2023-09-27 | 0.119144 |
2023-09-28 | 0.11571 |
2023-09-29 | 0.11478 |
2023-09-30 | 0.114783 |
2023-10-01 | 0.114783 |
2023-10-02 | 0.11323 |
2023-10-03 | 0.112924 |
2023-10-04 | 0.111768 |
2023-10-05 | 0.111602 |
2023-10-06 | 0.110996 |
2023-10-07 | 0.11094 |
2023-10-08 | 0.111381 |
2023-10-09 | 0.111144 |
2023-10-10 | 0.110883 |
2023-10-11 | 0.110183 |
2023-10-12 | 0.110661 |
2023-10-13 | 0.110819 |
2023-10-14 | 0.110788 |
2023-10-15 | 0.1107 |
2023-10-16 | 0.110767 |
2023-10-17 | 0.110249 |
2023-10-18 | 0.11064 |
2023-10-19 | 0.10955 |
2023-10-20 | 0.109313 |
2023-10-21 | 0.109354 |
2023-10-22 | 0.109691 |
2023-10-23 | 0.108595 |
2023-10-24 | 0.109037 |
2023-10-25 | 0.109685 |
2023-10-26 | 0.109546 |
2023-10-27 | 0.109286 |
2023-10-28 | 0.109244 |
2023-10-29 | 0.109613 |
2023-10-30 | 0.109017 |
2023-10-31 | 0.10989 |
2023-11-01 | 0.108612 |
2023-11-02 | 0.103661 |
2023-11-03 | 0.102672 |
2023-11-04 | 0.106971 |
2023-11-05 | 0.107023 |
2023-11-06 | 0.104369 |
2023-11-07 | 0.107664 |
2023-11-08 | 0.106851 |
2023-11-09 | 0.106879 |
2023-11-10 | 0.104624 |
2023-11-11 | 0.104948 |
2023-11-12 | 0.105047 |
2023-11-13 | 0.106888 |
2023-11-14 | 0.105575 |
2023-11-15 | 0.105732 |
2023-11-16 | 0.104893 |
2023-11-17 | 0.105356 |
2023-11-18 | 0.104698 |
2023-11-19 | 0.104902 |
2023-11-20 | 0.104162 |
2023-11-21 | 0.104133 |
2023-11-22 | 0.102305 |
2023-11-23 | 0.104371 |
2023-11-24 | 0.103888 |
2023-11-25 | 0.10403 |
2023-11-26 | 0.104128 |
2023-11-27 | 0.101548 |
2023-11-28 | 0.103549 |
2023-11-29 | 0.103325 |
2023-11-30 | 0.100404 |
2023-12-01 | 0.104502 |
2023-12-02 | 0.104365 |
2023-12-03 | 0.104396 |
2023-12-04 | 0.105095 |
2023-12-05 | 0.101452 |
2023-12-06 | 0.104334 |
2023-12-07 | 0.104369 |
2023-12-08 | 0.104698 |
2023-12-09 | 0.104676 |
2023-12-10 | 0.104667 |
2023-12-11 | 0.104599 |
2023-12-12 | 0.099902 |
2023-12-13 | 0.103005 |
2023-12-14 | 0.100583 |
2023-12-15 | 0.101901 |
2023-12-16 | 0.101947 |
2023-12-17 | 0.101887 |
2023-12-18 | 0.10241 |
2023-12-19 | 0.100871 |
2023-12-20 | 0.100952 |
2023-12-21 | 0.10301 |
2023-12-22 | 0.10085 |
2023-12-23 | 0.100796 |
2023-12-24 | 0.100917 |
2023-12-25 | 0.10075 |
2023-12-26 | 0.100785 |
2023-12-27 | 0.099537 |
2023-12-28 | 0.09897 |
2023-12-29 | 0.098613 |
2023-12-30 | 0.095546 |
2023-12-31 | 0.095581 |
2024-01-01 | 0.095102 |
2024-01-02 | 0.096965 |
2024-01-03 | 0.097062 |
2024-01-04 | 0.095067 |
2024-01-05 | 0.092818 |
2024-01-06 | 0.093228 |
2024-01-07 | 0.093333 |
2024-01-08 | 0.092622 |
2024-01-09 | 0.086946 |
2024-01-10 | 0.077268 |
2024-01-11 | 0.071008 |
2024-01-12 | 0.072756 |
2024-01-13 | 0.072074 |
2024-01-14 | 0.072167 |
2024-01-15 | 0.06893 |
2024-01-16 | 0.069357 |
2024-01-17 | 0.06977 |
2024-01-18 | 0.067555 |
2024-01-19 | 0.065531 |
2024-01-20 | 0.065655 |
2024-01-21 | 0.06576 |
2024-01-22 | 0.064848 |
2024-01-23 | 0.065641 |
2024-01-24 | 0.061999 |
2024-01-25 | 0.064971 |
2024-01-26 | 0.061201 |
2024-01-27 | 0.062709 |
2024-01-28 | 0.062713 |
2024-01-29 | 0.062008 |
2024-01-30 | 0.060706 |
2024-01-31 | 0.059449 |
2024-02-01 | 0.059715 |
2024-02-02 | 0.058083 |
2024-02-03 | 0.057911 |
2024-02-04 | 0.057699 |
2024-02-05 | 0.055277 |
2024-02-06 | 0.056976 |
2024-02-07 | 0.053757 |
2024-02-08 | 0.053919 |
2024-02-09 | 0.053165 |
2024-02-10 | 0.053262 |
2024-02-11 | 0.053281 |
2024-02-12 | 0.051475 |
2024-02-13 | 0.051451 |
2024-02-14 | 0.050648 |
2024-02-15 | 0.049509 |
2024-02-16 | 0.047398 |
2024-02-17 | 0.048449 |
2024-02-18 | 0.048454 |
2024-02-19 | 0.046478 |
2024-02-20 | 0.046154 |
2024-02-21 | 0.046196 |
2024-02-22 | 0.045057 |
2024-02-23 | 0.044122 |
2024-02-24 | 0.044907 |
2024-02-25 | 0.04486 |
2024-02-26 | 0.04326 |
2024-02-27 | 0.04336 |
2024-02-28 | 0.041349 |
2024-04-01 | 0.027651 |
2024-04-02 | 0.025883 |
2024-04-03 | 0.026489 |
2024-04-04 | 0.022976 |
2024-04-05 | 0.019219 |
2024-04-06 | 0.01978 |
2024-04-07 | 0.019786 |
2024-04-08 | 0.019861 |
2024-04-09 | 0.019814 |
2024-04-10 | 0.01987 |
2024-04-11 | 0.019907 |
2024-04-12 | 0.019983 |
2024-04-13 | 0.020051 |
2024-04-14 | 0.020052 |
2024-04-15 | 0.01997 |
2024-04-16 | 0.02 |
2024-04-17 | 0.02 |
2024-04-18 | 0.019987 |
2024-04-19 | 0.019996 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明