1ZWL = 0.020005XAF
1津巴布韦元 = 0.020005中非金融合作法郎
按当前汇率，1津巴布韦元可兑换0.020005中非金融合作法郎
汇率更新时间：2024-04-19 18:01
中非金融合作法郎对津巴布韦元汇率 津巴布韦元汇率 中非金融合作法郎汇率
声明与提示：津巴布韦元对中非金融合作法郎汇率价格为中间价参考值，各银行津巴布韦元兑换中非金融合作法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.027651 |
| 2024-04-02 | 0.025883 |
| 2024-04-03 | 0.026489 |
| 2024-04-04 | 0.022976 |
| 2024-04-05 | 0.019219 |
| 2024-04-06 | 0.01978 |
| 2024-04-07 | 0.019786 |
| 2024-04-08 | 0.019861 |
| 2024-04-09 | 0.019814 |
| 2024-04-10 | 0.01987 |
| 2024-04-11 | 0.019907 |
| 2024-04-12 | 0.019983 |
| 2024-04-13 | 0.020051 |
| 2024-04-14 | 0.020052 |
| 2024-04-15 | 0.01997 |
| 2024-04-16 | 0.02 |
| 2024-04-17 | 0.02 |
| 2024-04-18 | 0.019987 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.859952 |
| 2023-04-20 | 1.857245 |
| 2023-04-21 | 1.835836 |
| 2023-04-22 | 1.835833 |
| 2023-04-23 | 1.85321 |
| 2023-04-24 | 1.843349 |
| 2023-04-25 | 1.855623 |
| 2023-04-26 | 1.845257 |
| 2023-04-27 | 1.847396 |
| 2023-04-28 | 1.83077 |
| 2023-04-29 | 1.830721 |
| 2023-04-30 | 1.849999 |
| 2023-05-01 | 1.856321 |
| 2023-05-02 | 1.850909 |
| 2023-05-03 | 1.840619 |
| 2023-05-04 | 1.848369 |
| 2023-05-05 | 1.827763 |
| 2023-05-06 | 1.817145 |
| 2023-05-07 | 1.849241 |
| 2023-05-08 | 1.851692 |
| 2023-05-09 | 1.857797 |
| 2023-05-10 | 1.854242 |
| 2023-05-11 | 1.866103 |
| 2023-05-12 | 1.862141 |
| 2023-05-13 | 1.862524 |
| 2023-05-14 | 1.877515 |
| 2023-05-15 | 1.873086 |
| 2023-05-16 | 1.875363 |
| 2023-05-17 | 1.879586 |
| 2023-05-18 | 1.890392 |
| 2023-05-19 | 1.883024 |
| 2023-05-20 | 1.883186 |
| 2023-05-21 | 1.883227 |
| 2023-05-22 | 1.88398 |
| 2023-05-23 | 1.891069 |
| 2023-05-24 | 1.893996 |
| 2023-05-25 | 1.899148 |
| 2023-05-26 | 1.898306 |
| 2023-05-27 | 1.898306 |
| 2023-05-28 | 1.900325 |
| 2023-05-29 | 1.902098 |
| 2023-05-30 | 1.89787 |
| 2023-05-31 | 1.905073 |
| 2023-06-01 | 1.892291 |
| 2023-06-02 | 1.901459 |
| 2023-06-03 | 1.901464 |
| 2023-06-04 | 1.903639 |
| 2023-06-05 | 1.901433 |
| 2023-06-06 | 1.904702 |
| 2023-06-07 | 1.903948 |
| 2023-06-08 | 1.889085 |
| 2023-06-09 | 1.895183 |
| 2023-06-10 | 1.894388 |
| 2023-06-11 | 1.895894 |
| 2023-06-12 | 1.893007 |
| 2023-06-13 | 1.887481 |
| 2023-06-14 | 1.880573 |
| 2023-06-15 | 1.860567 |
| 2023-06-16 | 1.859292 |
| 2023-06-17 | 1.859291 |
| 2023-06-18 | 1.861626 |
| 2023-06-19 | 1.864707 |
| 2023-06-20 | 1.865543 |
| 2023-06-21 | 1.853528 |
| 2023-06-22 | 1.859765 |
| 2023-06-23 | 1.866116 |
| 2023-06-24 | 1.866118 |
| 2023-06-25 | 1.867791 |
| 2023-06-26 | 1.867013 |
| 2023-06-27 | 1.859144 |
| 2023-06-28 | 1.866544 |
| 2023-06-29 | 1.874845 |
| 2023-06-30 | 1.866118 |
| 2023-07-01 | 1.866114 |
| 2023-07-02 | 1.867231 |
| 2023-07-03 | 1.866678 |
| 2023-07-04 | 1.871762 |
| 2023-07-05 | 1.877016 |
| 2023-07-06 | 1.870381 |
| 2023-07-07 | 1.857173 |
| 2023-07-08 | 1.857004 |
| 2023-07-09 | 1.857571 |
| 2023-07-10 | 1.851689 |
| 2023-07-11 | 1.849903 |
| 2023-07-12 | 1.829499 |
| 2023-07-13 | 1.814846 |
| 2023-07-14 | 1.811826 |
| 2023-07-15 | 1.81296 |
| 2023-07-16 | 1.81468 |
| 2023-07-17 | 1.812315 |
| 2023-07-18 | 1.813714 |
| 2023-07-19 | 1.818318 |
| 2023-07-20 | 1.829435 |
| 2023-07-21 | 1.829852 |
| 2023-07-22 | 1.830555 |
| 2023-07-23 | 1.83067 |
| 2023-07-24 | 1.841455 |
| 2023-07-25 | 1.843317 |
| 2023-07-26 | 1.837727 |
| 2023-07-27 | 1.854814 |
| 2023-07-28 | 1.846663 |
| 2023-07-29 | 1.846665 |
| 2023-07-30 | 1.847382 |
| 2023-07-31 | 1.851715 |
| 2023-08-01 | 1.850242 |
| 2023-08-02 | 1.861303 |
| 2023-08-03 | 1.860058 |
| 2023-08-04 | 1.847581 |
| 2023-08-05 | 1.847582 |
| 2023-08-06 | 1.85102 |
| 2023-08-07 | 1.851625 |
| 2023-08-08 | 1.86004 |
| 2023-08-09 | 1.85583 |
| 2023-08-10 | 1.854847 |
| 2023-08-11 | 1.859292 |
| 2023-08-12 | 1.85929 |
| 2023-08-13 | 1.861711 |
| 2023-08-14 | 1.867673 |
| 2023-08-15 | 1.868391 |
| 2023-08-16 | 1.872451 |
| 2023-08-17 | 1.873322 |
| 2023-08-18 | 1.870729 |
| 2023-08-19 | 1.87073 |
| 2023-08-20 | 1.873324 |
| 2023-08-21 | 1.869589 |
| 2023-08-22 | 1.877802 |
| 2023-08-23 | 1.874963 |
| 2023-08-24 | 1.884976 |
| 2023-08-25 | 1.887109 |
| 2023-08-26 | 1.887108 |
| 2023-08-27 | 1.887059 |
| 2023-08-28 | 1.881727 |
| 2023-08-29 | 1.871565 |
| 2023-08-30 | 1.864395 |
| 2023-08-31 | 1.878927 |
| 2023-09-01 | 1.888418 |
| 2023-09-02 | 1.888419 |
| 2023-09-03 | 1.888245 |
| 2023-09-04 | 1.886582 |
| 2023-09-05 | 1.899186 |
| 2023-09-06 | 1.899272 |
| 2023-09-07 | 1.904648 |
| 2023-09-08 | 1.902581 |
| 2023-09-09 | 1.902582 |
| 2023-09-10 | 1.90179 |
| 2023-09-11 | 1.894974 |
| 2023-09-12 | 1.893924 |
| 2023-09-13 | 1.897709 |
| 2023-09-14 | 1.914138 |
| 2023-09-15 | 1.909107 |
| 2023-09-16 | 1.909109 |
| 2023-09-17 | 1.910258 |
| 2023-09-18 | 1.905369 |
| 2023-09-19 | 1.907021 |
| 2023-09-20 | 1.911822 |
| 2023-09-22 | 1.910322 |
| 2023-09-23 | 1.910323 |
| 2023-09-24 | 1.912966 |
| 2023-09-25 | 1.922916 |
| 2023-09-26 | 1.926826 |
| 2023-09-27 | 0.119144 |
| 2023-09-28 | 0.11571 |
| 2023-09-29 | 0.11478 |
| 2023-09-30 | 0.114783 |
| 2023-10-01 | 0.114783 |
| 2023-10-02 | 0.11323 |
| 2023-10-03 | 0.112924 |
| 2023-10-04 | 0.111768 |
| 2023-10-05 | 0.111602 |
| 2023-10-06 | 0.110996 |
| 2023-10-07 | 0.11094 |
| 2023-10-08 | 0.111381 |
| 2023-10-09 | 0.111144 |
| 2023-10-10 | 0.110883 |
| 2023-10-11 | 0.110183 |
| 2023-10-12 | 0.110661 |
| 2023-10-13 | 0.110819 |
| 2023-10-14 | 0.110788 |
| 2023-10-15 | 0.1107 |
| 2023-10-16 | 0.110767 |
| 2023-10-17 | 0.110249 |
| 2023-10-18 | 0.11064 |
| 2023-10-19 | 0.10955 |
| 2023-10-20 | 0.109313 |
| 2023-10-21 | 0.109354 |
| 2023-10-22 | 0.109691 |
| 2023-10-23 | 0.108595 |
| 2023-10-24 | 0.109037 |
| 2023-10-25 | 0.109685 |
| 2023-10-26 | 0.109546 |
| 2023-10-27 | 0.109286 |
| 2023-10-28 | 0.109244 |
| 2023-10-29 | 0.109613 |
| 2023-10-30 | 0.109017 |
| 2023-10-31 | 0.10989 |
| 2023-11-01 | 0.108612 |
| 2023-11-02 | 0.103661 |
| 2023-11-03 | 0.102672 |
| 2023-11-04 | 0.106971 |
| 2023-11-05 | 0.107023 |
| 2023-11-06 | 0.104369 |
| 2023-11-07 | 0.107664 |
| 2023-11-08 | 0.106851 |
| 2023-11-09 | 0.106879 |
| 2023-11-10 | 0.104624 |
| 2023-11-11 | 0.104948 |
| 2023-11-12 | 0.105047 |
| 2023-11-13 | 0.106888 |
| 2023-11-14 | 0.105575 |
| 2023-11-15 | 0.105732 |
| 2023-11-16 | 0.104893 |
| 2023-11-17 | 0.105356 |
| 2023-11-18 | 0.104698 |
| 2023-11-19 | 0.104902 |
| 2023-11-20 | 0.104162 |
| 2023-11-21 | 0.104133 |
| 2023-11-22 | 0.102305 |
| 2023-11-23 | 0.104371 |
| 2023-11-24 | 0.103888 |
| 2023-11-25 | 0.10403 |
| 2023-11-26 | 0.104128 |
| 2023-11-27 | 0.101548 |
| 2023-11-28 | 0.103549 |
| 2023-11-29 | 0.103325 |
| 2023-11-30 | 0.100404 |
| 2023-12-01 | 0.104502 |
| 2023-12-02 | 0.104365 |
| 2023-12-03 | 0.104396 |
| 2023-12-04 | 0.105095 |
| 2023-12-05 | 0.101452 |
| 2023-12-06 | 0.104334 |
| 2023-12-07 | 0.104369 |
| 2023-12-08 | 0.104698 |
| 2023-12-09 | 0.104676 |
| 2023-12-10 | 0.104667 |
| 2023-12-11 | 0.104599 |
| 2023-12-12 | 0.099902 |
| 2023-12-13 | 0.103005 |
| 2023-12-14 | 0.100583 |
| 2023-12-15 | 0.101901 |
| 2023-12-16 | 0.101947 |
| 2023-12-17 | 0.101887 |
| 2023-12-18 | 0.10241 |
| 2023-12-19 | 0.100871 |
| 2023-12-20 | 0.100952 |
| 2023-12-21 | 0.10301 |
| 2023-12-22 | 0.10085 |
| 2023-12-23 | 0.100796 |
| 2023-12-24 | 0.100917 |
| 2023-12-25 | 0.10075 |
| 2023-12-26 | 0.100785 |
| 2023-12-27 | 0.099537 |
| 2023-12-28 | 0.09897 |
| 2023-12-29 | 0.098613 |
| 2023-12-30 | 0.095546 |
| 2023-12-31 | 0.095581 |
| 2024-01-01 | 0.095102 |
| 2024-01-02 | 0.096965 |
| 2024-01-03 | 0.097062 |
| 2024-01-04 | 0.095067 |
| 2024-01-05 | 0.092818 |
| 2024-01-06 | 0.093228 |
| 2024-01-07 | 0.093333 |
| 2024-01-08 | 0.092622 |
| 2024-01-09 | 0.086946 |
| 2024-01-10 | 0.077268 |
| 2024-01-11 | 0.071008 |
| 2024-01-12 | 0.072756 |
| 2024-01-13 | 0.072074 |
| 2024-01-14 | 0.072167 |
| 2024-01-15 | 0.06893 |
| 2024-01-16 | 0.069357 |
| 2024-01-17 | 0.06977 |
| 2024-01-18 | 0.067555 |
| 2024-01-19 | 0.065531 |
| 2024-01-20 | 0.065655 |
| 2024-01-21 | 0.06576 |
| 2024-01-22 | 0.064848 |
| 2024-01-23 | 0.065641 |
| 2024-01-24 | 0.061999 |
| 2024-01-25 | 0.064971 |
| 2024-01-26 | 0.061201 |
| 2024-01-27 | 0.062709 |
| 2024-01-28 | 0.062713 |
| 2024-01-29 | 0.062008 |
| 2024-01-30 | 0.060706 |
| 2024-01-31 | 0.059449 |
| 2024-02-01 | 0.059715 |
| 2024-02-02 | 0.058083 |
| 2024-02-03 | 0.057911 |
| 2024-02-04 | 0.057699 |
| 2024-02-05 | 0.055277 |
| 2024-02-06 | 0.056976 |
| 2024-02-07 | 0.053757 |
| 2024-02-08 | 0.053919 |
| 2024-02-09 | 0.053165 |
| 2024-02-10 | 0.053262 |
| 2024-02-11 | 0.053281 |
| 2024-02-12 | 0.051475 |
| 2024-02-13 | 0.051451 |
| 2024-02-14 | 0.050648 |
| 2024-02-15 | 0.049509 |
| 2024-02-16 | 0.047398 |
| 2024-02-17 | 0.048449 |
| 2024-02-18 | 0.048454 |
| 2024-02-19 | 0.046478 |
| 2024-02-20 | 0.046154 |
| 2024-02-21 | 0.046196 |
| 2024-02-22 | 0.045057 |
| 2024-02-23 | 0.044122 |
| 2024-02-24 | 0.044907 |
| 2024-02-25 | 0.04486 |
| 2024-02-26 | 0.04326 |
| 2024-02-27 | 0.04336 |
| 2024-02-28 | 0.041349 |
| 2024-04-01 | 0.027651 |
| 2024-04-02 | 0.025883 |
| 2024-04-03 | 0.026489 |
| 2024-04-04 | 0.022976 |
| 2024-04-05 | 0.019219 |
| 2024-04-06 | 0.01978 |
| 2024-04-07 | 0.019786 |
| 2024-04-08 | 0.019861 |
| 2024-04-09 | 0.019814 |
| 2024-04-10 | 0.01987 |
| 2024-04-11 | 0.019907 |
| 2024-04-12 | 0.019983 |
| 2024-04-13 | 0.020051 |
| 2024-04-14 | 0.020052 |
| 2024-04-15 | 0.01997 |
| 2024-04-16 | 0.02 |
| 2024-04-17 | 0.02 |
| 2024-04-18 | 0.019987 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明