1ZWL = 0.124261UGX
1津巴布韦元 = 0.124261乌干达先令
按当前汇率,1津巴布韦元可兑换0.124261乌干达先令
汇率更新时间:2024-04-19 11:01
声明与提示:津巴布韦元对乌干达先令汇率价格为中间价参考值,各银行津巴布韦元兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.175731 |
2024-04-02 | 0.164634 |
2024-04-03 | 0.168874 |
2024-04-04 | 0.146523 |
2024-04-05 | 0.121886 |
2024-04-06 | 0.125529 |
2024-04-07 | 0.125529 |
2024-04-08 | 0.125094 |
2024-04-09 | 0.124369 |
2024-04-10 | 0.123164 |
2024-04-11 | 0.123912 |
2024-04-12 | 0.123367 |
2024-04-13 | 0.123837 |
2024-04-14 | 0.123837 |
2024-04-15 | 0.123473 |
2024-04-16 | 0.12412 |
2024-04-17 | 0.123891 |
2024-04-18 | 0.123902 |
日期 | 汇率 |
---|---|
2023-04-19 | 11.623155 |
2023-04-20 | 11.604598 |
2023-04-21 | 11.609205 |
2023-04-22 | 11.609192 |
2023-04-23 | 11.60918 |
2023-04-24 | 11.584356 |
2023-04-25 | 11.629336 |
2023-04-26 | 11.68432 |
2023-04-27 | 11.674159 |
2023-04-28 | 11.599986 |
2023-04-29 | 11.599998 |
2023-04-30 | 11.599995 |
2023-05-01 | 11.577337 |
2023-05-02 | 11.598531 |
2023-05-03 | 11.563465 |
2023-05-04 | 11.556413 |
2023-05-05 | 11.552007 |
2023-05-06 | 11.552006 |
2023-05-07 | 11.552001 |
2023-05-08 | 11.567512 |
2023-05-09 | 11.590456 |
2023-05-10 | 11.551908 |
2023-05-11 | 11.564808 |
2023-05-12 | 11.56869 |
2023-05-13 | 11.523003 |
2023-05-14 | 11.522989 |
2023-05-15 | 11.562467 |
2023-05-16 | 11.558595 |
2023-05-17 | 11.564413 |
2023-05-18 | 11.578016 |
2023-05-19 | 11.569726 |
2023-05-20 | 11.537432 |
2023-05-21 | 11.537407 |
2023-05-22 | 11.569823 |
2023-05-23 | 11.579515 |
2023-05-24 | 11.562076 |
2023-05-25 | 11.581236 |
2023-05-26 | 11.577629 |
2023-05-27 | 11.577632 |
2023-05-28 | 11.600456 |
2023-05-29 | 11.611262 |
2023-05-30 | 11.614351 |
2023-05-31 | 11.735623 |
2023-06-01 | 11.644835 |
2023-06-02 | 11.616761 |
2023-06-03 | 11.65924 |
2023-06-04 | 11.659219 |
2023-06-05 | 11.579314 |
2023-06-06 | 11.623498 |
2023-06-07 | 11.594625 |
2023-06-08 | 11.559305 |
2023-06-09 | 11.54529 |
2023-06-10 | 11.547661 |
2023-06-11 | 11.547667 |
2023-06-12 | 11.565271 |
2023-06-13 | 11.558086 |
2023-06-14 | 11.521103 |
2023-06-15 | 11.467709 |
2023-06-16 | 11.422174 |
2023-06-17 | 11.422172 |
2023-06-18 | 11.410654 |
2023-06-19 | 11.488493 |
2023-06-20 | 11.507866 |
2023-06-21 | 11.504255 |
2023-06-22 | 11.460675 |
2023-06-23 | 11.413437 |
2023-06-24 | 11.413447 |
2023-06-25 | 11.34259 |
2023-06-26 | 11.423429 |
2023-06-27 | 11.417136 |
2023-06-28 | 11.424914 |
2023-06-29 | 11.379926 |
2023-06-30 | 11.39789 |
2023-07-01 | 11.397882 |
2023-07-02 | 11.323764 |
2023-07-03 | 11.40178 |
2023-07-04 | 11.46546 |
2023-07-05 | 11.481221 |
2023-07-06 | 11.471854 |
2023-07-07 | 11.476827 |
2023-07-08 | 11.386847 |
2023-07-09 | 11.386848 |
2023-07-10 | 11.461315 |
2023-07-11 | 11.446963 |
2023-07-12 | 11.394096 |
2023-07-13 | 11.395319 |
2023-07-14 | 11.385662 |
2023-07-15 | 11.363822 |
2023-07-16 | 11.363799 |
2023-07-17 | 11.376953 |
2023-07-18 | 11.386019 |
2023-07-19 | 11.385622 |
2023-07-20 | 11.380225 |
2023-07-21 | 11.387748 |
2023-07-22 | 11.310821 |
2023-07-23 | 11.300865 |
2023-07-24 | 11.313152 |
2023-07-25 | 11.340635 |
2023-07-26 | 11.336535 |
2023-07-27 | 11.336555 |
2023-07-28 | 11.378314 |
2023-07-29 | 11.211376 |
2023-07-30 | 11.182505 |
2023-07-31 | 11.234013 |
2023-08-01 | 11.27321 |
2023-08-02 | 11.273707 |
2023-08-03 | 11.190693 |
2023-08-04 | 11.21445 |
2023-08-05 | 11.21445 |
2023-08-06 | 11.131731 |
2023-08-07 | 11.215147 |
2023-08-08 | 11.238552 |
2023-08-09 | 11.238068 |
2023-08-10 | 11.238081 |
2023-08-11 | 11.238094 |
2023-08-12 | 11.238076 |
2023-08-13 | 11.628818 |
2023-08-14 | 11.543723 |
2023-08-15 | 11.586135 |
2023-08-16 | 11.58318 |
2023-08-17 | 11.591616 |
2023-08-18 | 11.591599 |
2023-08-19 | 11.568053 |
2023-08-20 | 11.568052 |
2023-08-21 | 11.575617 |
2023-08-22 | 11.567042 |
2023-08-23 | 11.609754 |
2023-08-24 | 11.520898 |
2023-08-25 | 11.585717 |
2023-08-26 | 11.477914 |
2023-08-27 | 11.482858 |
2023-08-28 | 11.508094 |
2023-08-29 | 11.555813 |
2023-08-30 | 11.566335 |
2023-08-31 | 11.548503 |
2023-09-01 | 11.550997 |
2023-09-02 | 11.550995 |
2023-09-03 | 11.550967 |
2023-09-04 | 11.559472 |
2023-09-05 | 11.60223 |
2023-09-06 | 11.574116 |
2023-09-07 | 11.613579 |
2023-09-08 | 11.609891 |
2023-09-09 | 11.609893 |
2023-09-10 | 11.597901 |
2023-09-11 | 11.537564 |
2023-09-12 | 11.563194 |
2023-09-13 | 11.563772 |
2023-09-14 | 11.567848 |
2023-09-15 | 11.58525 |
2023-09-16 | 11.565744 |
2023-09-17 | 11.565737 |
2023-09-18 | 11.628481 |
2023-09-19 | 11.609816 |
2023-09-20 | 11.634809 |
2023-09-22 | 11.660791 |
2023-09-23 | 11.621092 |
2023-09-24 | 11.621089 |
2023-09-25 | 11.68743 |
2023-09-26 | 11.705712 |
2023-09-27 | 0.719183 |
2023-09-28 | 0.69967 |
2023-09-29 | 0.696625 |
2023-09-30 | 0.695925 |
2023-10-01 | 0.695925 |
2023-10-02 | 0.682385 |
2023-10-03 | 0.674151 |
2023-10-04 | 0.669799 |
2023-10-05 | 0.670468 |
2023-10-06 | 0.66963 |
2023-10-07 | 0.672819 |
2023-10-08 | 0.670775 |
2023-10-09 | 0.66738 |
2023-10-10 | 0.670707 |
2023-10-11 | 0.669152 |
2023-10-12 | 0.666924 |
2023-10-13 | 0.666093 |
2023-10-14 | 0.666674 |
2023-10-15 | 0.666307 |
2023-10-16 | 0.666913 |
2023-10-17 | 0.666221 |
2023-10-18 | 0.6689 |
2023-10-19 | 0.662485 |
2023-10-20 | 0.663093 |
2023-10-21 | 0.663376 |
2023-10-22 | 0.664336 |
2023-10-23 | 0.662633 |
2023-10-24 | 0.662937 |
2023-10-25 | 0.664475 |
2023-10-26 | 0.663029 |
2023-10-27 | 0.66464 |
2023-10-28 | 0.660862 |
2023-10-29 | 0.664971 |
2023-10-30 | 0.662275 |
2023-10-31 | 0.6704 |
2023-11-01 | 0.662395 |
2023-11-02 | 0.634887 |
2023-11-03 | 0.634813 |
2023-11-04 | 0.657101 |
2023-11-05 | 0.657083 |
2023-11-06 | 0.642951 |
2023-11-07 | 0.658825 |
2023-11-08 | 0.655845 |
2023-11-09 | 0.656761 |
2023-11-10 | 0.640355 |
2023-11-11 | 0.643951 |
2023-11-12 | 0.643967 |
2023-11-13 | 0.656832 |
2023-11-14 | 0.657407 |
2023-11-15 | 0.663224 |
2023-11-16 | 0.657857 |
2023-11-17 | 0.661536 |
2023-11-18 | 0.65793 |
2023-11-19 | 0.658347 |
2023-11-20 | 0.656096 |
2023-11-21 | 0.656872 |
2023-11-22 | 0.641447 |
2023-11-23 | 0.658378 |
2023-11-24 | 0.657315 |
2023-11-25 | 0.656005 |
2023-11-26 | 0.655981 |
2023-11-27 | 0.642762 |
2023-11-28 | 0.657756 |
2023-11-29 | 0.659844 |
2023-11-30 | 0.63772 |
2023-12-01 | 0.658326 |
2023-12-02 | 0.661154 |
2023-12-03 | 0.661199 |
2023-12-04 | 0.658334 |
2023-12-05 | 0.634446 |
2023-12-06 | 0.648804 |
2023-12-07 | 0.647965 |
2023-12-08 | 0.649684 |
2023-12-09 | 0.65366 |
2023-12-10 | 0.653699 |
2023-12-11 | 0.652967 |
2023-12-12 | 0.623745 |
2023-12-13 | 0.642434 |
2023-12-14 | 0.636556 |
2023-12-15 | 0.63945 |
2023-12-16 | 0.643808 |
2023-12-17 | 0.645147 |
2023-12-18 | 0.644299 |
2023-12-19 | 0.636571 |
2023-12-20 | 0.635036 |
2023-12-21 | 0.648837 |
2023-12-22 | 0.637391 |
2023-12-23 | 0.64394 |
2023-12-24 | 0.644023 |
2023-12-25 | 0.640079 |
2023-12-26 | 0.638425 |
2023-12-27 | 0.63419 |
2023-12-28 | 0.633183 |
2023-12-29 | 0.62771 |
2023-12-30 | 0.608469 |
2023-12-31 | 0.608483 |
2024-01-01 | 0.605445 |
2024-01-02 | 0.61308 |
2024-01-03 | 0.614589 |
2024-01-04 | 0.603475 |
2024-01-05 | 0.589302 |
2024-01-06 | 0.590226 |
2024-01-07 | 0.59021 |
2024-01-08 | 0.590143 |
2024-01-09 | 0.549917 |
2024-01-10 | 0.490962 |
2024-01-11 | 0.450497 |
2024-01-12 | 0.462209 |
2024-01-13 | 0.457449 |
2024-01-14 | 0.457484 |
2024-01-15 | 0.438189 |
2024-01-16 | 0.439145 |
2024-01-17 | 0.439801 |
2024-01-18 | 0.425575 |
2024-01-19 | 0.41419 |
2024-01-20 | 0.415983 |
2024-01-21 | 0.416097 |
2024-01-22 | 0.41037 |
2024-01-23 | 0.413556 |
2024-01-24 | 0.393379 |
2024-01-25 | 0.408962 |
2024-01-26 | 0.386845 |
2024-01-27 | 0.395522 |
2024-01-28 | 0.395519 |
2024-01-29 | 0.389225 |
2024-01-30 | 0.38271 |
2024-01-31 | 0.375445 |
2024-02-01 | 0.376194 |
2024-02-02 | 0.365017 |
2024-02-03 | 0.363241 |
2024-02-04 | 0.363236 |
2024-02-05 | 0.345336 |
2024-02-06 | 0.35703 |
2024-02-07 | 0.336722 |
2024-02-08 | 0.339417 |
2024-02-09 | 0.337377 |
2024-02-10 | 0.333629 |
2024-02-11 | 0.333625 |
2024-02-12 | 0.3251 |
2024-02-13 | 0.324228 |
2024-02-14 | 0.320525 |
2024-02-15 | 0.314396 |
2024-02-16 | 0.301525 |
2024-02-17 | 0.308046 |
2024-02-18 | 0.308047 |
2024-02-19 | 0.296185 |
2024-02-20 | 0.295392 |
2024-02-21 | 0.29621 |
2024-02-22 | 0.289775 |
2024-02-23 | 0.286318 |
2024-02-24 | 0.286829 |
2024-02-25 | 0.286826 |
2024-02-26 | 0.281274 |
2024-02-27 | 0.282433 |
2024-02-28 | 0.268878 |
2024-04-01 | 0.175731 |
2024-04-02 | 0.164634 |
2024-04-03 | 0.168874 |
2024-04-04 | 0.146523 |
2024-04-05 | 0.121886 |
2024-04-06 | 0.125529 |
2024-04-07 | 0.125529 |
2024-04-08 | 0.125094 |
2024-04-09 | 0.124369 |
2024-04-10 | 0.123164 |
2024-04-11 | 0.123912 |
2024-04-12 | 0.123367 |
2024-04-13 | 0.123837 |
2024-04-14 | 0.123837 |
2024-04-15 | 0.123473 |
2024-04-16 | 0.12412 |
2024-04-17 | 0.123891 |
2024-04-18 | 0.123902 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明