1ZWL = 0.002218TWD
1津巴布韦元 = 0.002218新台币
按当前汇率,1津巴布韦元可兑换0.002218新台币
汇率更新时间:2024-02-29 06:01
声明与提示:津巴布韦元对新台币汇率价格为中间价参考值,各银行津巴布韦元兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.094901 |
2023-03-30 | 0.094661 |
2023-03-31 | 0.094846 |
2023-04-01 | 0.094845 |
2023-04-02 | 0.094846 |
2023-04-03 | 0.0947 |
2023-04-04 | 0.094615 |
2023-04-05 | 0.094907 |
2023-04-06 | 0.094692 |
2023-04-07 | 0.094438 |
2023-04-08 | 0.094435 |
2023-04-09 | 0.094437 |
2023-04-10 | 0.09483 |
2023-04-11 | 0.094783 |
2023-04-12 | 0.094481 |
2023-04-13 | 0.094606 |
2023-04-14 | 0.09478 |
2023-04-15 | 0.094781 |
2023-04-16 | 0.094783 |
2023-04-17 | 0.094741 |
2023-04-18 | 0.094769 |
2023-04-19 | 0.094885 |
2023-04-20 | 0.094965 |
2023-04-21 | 0.095158 |
2023-04-22 | 0.095155 |
2023-04-23 | 0.095158 |
2023-04-24 | 0.095226 |
2023-04-25 | 0.095236 |
2023-04-26 | 0.095165 |
2023-04-27 | 0.095162 |
2023-04-28 | 0.095521 |
2023-04-29 | 0.095532 |
2023-04-30 | 0.095521 |
2023-05-01 | 0.095485 |
2023-05-02 | 0.09568 |
2023-05-03 | 0.095336 |
2023-05-04 | 0.095166 |
2023-05-05 | 0.095012 |
2023-05-06 | 0.095011 |
2023-05-07 | 0.09501 |
2023-05-08 | 0.095155 |
2023-05-09 | 0.095234 |
2023-05-10 | 0.095234 |
2023-05-11 | 0.095383 |
2023-05-12 | 0.095672 |
2023-05-13 | 0.09573 |
2023-05-14 | 0.095719 |
2023-05-15 | 0.095497 |
2023-05-16 | 0.095645 |
2023-05-17 | 0.095693 |
2023-05-18 | 0.095371 |
2023-05-19 | 0.095049 |
2023-05-20 | 0.095141 |
2023-05-21 | 0.095097 |
2023-05-22 | 0.095273 |
2023-05-23 | 0.095645 |
2023-05-24 | 0.095738 |
2023-05-25 | 0.095574 |
2023-05-26 | 0.095319 |
2023-05-27 | 0.095319 |
2023-05-28 | 0.095321 |
2023-05-29 | 0.09491 |
2023-05-30 | 0.094985 |
2023-05-31 | 0.09522 |
2023-06-01 | 0.095026 |
2023-06-02 | 0.095286 |
2023-06-03 | 0.095286 |
2023-06-04 | 0.095286 |
2023-06-05 | 0.095222 |
2023-06-06 | 0.095429 |
2023-06-07 | 0.095418 |
2023-06-08 | 0.095222 |
2023-06-09 | 0.095299 |
2023-06-10 | 0.095299 |
2023-06-11 | 0.095264 |
2023-06-12 | 0.095463 |
2023-06-13 | 0.094984 |
2023-06-14 | 0.095352 |
2023-06-15 | 0.095217 |
2023-06-16 | 0.095226 |
2023-06-17 | 0.095225 |
2023-06-18 | 0.095227 |
2023-06-19 | 0.095672 |
2023-06-20 | 0.096163 |
2023-06-21 | 0.096079 |
2023-06-22 | 0.096302 |
2023-06-23 | 0.096286 |
2023-06-24 | 0.096286 |
2023-06-25 | 0.096288 |
2023-06-26 | 0.096332 |
2023-06-27 | 0.096213 |
2023-06-28 | 0.096517 |
2023-06-29 | 0.096685 |
2023-06-30 | 0.096776 |
2023-07-01 | 0.096775 |
2023-07-02 | 0.096777 |
2023-07-03 | 0.096593 |
2023-07-04 | 0.096538 |
2023-07-05 | 0.097017 |
2023-07-06 | 0.097335 |
2023-07-07 | 0.097139 |
2023-07-08 | 0.097138 |
2023-07-09 | 0.09714 |
2023-07-10 | 0.097385 |
2023-07-11 | 0.097144 |
2023-07-12 | 0.096424 |
2023-07-13 | 0.096159 |
2023-07-14 | 0.095792 |
2023-07-15 | 0.095791 |
2023-07-16 | 0.095813 |
2023-07-17 | 0.096144 |
2023-07-18 | 0.096295 |
2023-07-19 | 0.096444 |
2023-07-20 | 0.096437 |
2023-07-21 | 0.097318 |
2023-07-22 | 0.09732 |
2023-07-23 | 0.09732 |
2023-07-24 | 0.09725 |
2023-07-25 | 0.097069 |
2023-07-26 | 0.097013 |
2023-07-27 | 0.097236 |
2023-07-28 | 0.097359 |
2023-07-29 | 0.09736 |
2023-07-30 | 0.097331 |
2023-07-31 | 0.097561 |
2023-08-01 | 0.098139 |
2023-08-02 | 0.098257 |
2023-08-03 | 0.09831 |
2023-08-04 | 0.098344 |
2023-08-05 | 0.098345 |
2023-08-06 | 0.098343 |
2023-08-07 | 0.098396 |
2023-08-08 | 0.098811 |
2023-08-09 | 0.098458 |
2023-08-10 | 0.098623 |
2023-08-11 | 0.099098 |
2023-08-12 | 0.099096 |
2023-08-13 | 0.099096 |
2023-08-14 | 0.099139 |
2023-08-15 | 0.098972 |
2023-08-16 | 0.099208 |
2023-08-17 | 0.099108 |
2023-08-18 | 0.099102 |
2023-08-19 | 0.099104 |
2023-08-20 | 0.099102 |
2023-08-21 | 0.09916 |
2023-08-22 | 0.099356 |
2023-08-23 | 0.098956 |
2023-08-24 | 0.098853 |
2023-08-25 | 0.098841 |
2023-08-26 | 0.098843 |
2023-08-27 | 0.098844 |
2023-08-28 | 0.098856 |
2023-08-29 | 0.098875 |
2023-08-30 | 0.098827 |
2023-08-31 | 0.098854 |
2023-09-01 | 0.099002 |
2023-09-02 | 0.099004 |
2023-09-03 | 0.098997 |
2023-09-04 | 0.099182 |
2023-09-05 | 0.099141 |
2023-09-06 | 0.099222 |
2023-09-07 | 0.099515 |
2023-09-08 | 0.099658 |
2023-09-09 | 0.099659 |
2023-09-10 | 0.099682 |
2023-09-11 | 0.099142 |
2023-09-12 | 0.09933 |
2023-09-13 | 0.0991 |
2023-09-14 | 0.09904 |
2023-09-15 | 0.099036 |
2023-09-16 | 0.099037 |
2023-09-17 | 0.09904 |
2023-09-18 | 0.099111 |
2023-09-19 | 0.099339 |
2023-09-20 | 0.099437 |
2023-09-22 | 0.099858 |
2023-09-23 | 0.099856 |
2023-09-24 | 0.099855 |
2023-09-25 | 0.099762 |
2023-09-26 | 0.100025 |
2023-09-27 | 0.006155 |
2023-09-28 | 0.006001 |
2023-09-29 | 0.005974 |
2023-09-30 | 0.005979 |
2023-10-01 | 0.005979 |
2023-10-02 | 0.005844 |
2023-10-03 | 0.005841 |
2023-10-04 | 0.005789 |
2023-10-05 | 0.005778 |
2023-10-06 | 0.005759 |
2023-10-07 | 0.005762 |
2023-10-08 | 0.005771 |
2023-10-09 | 0.005752 |
2023-10-10 | 0.005744 |
2023-10-11 | 0.005737 |
2023-10-12 | 0.005732 |
2023-10-13 | 0.005721 |
2023-10-14 | 0.005727 |
2023-10-15 | 0.00573 |
2023-10-16 | 0.005752 |
2023-10-17 | 0.005746 |
2023-10-18 | 0.005755 |
2023-10-19 | 0.005714 |
2023-10-20 | 0.005719 |
2023-10-21 | 0.005721 |
2023-10-22 | 0.005723 |
2023-10-23 | 0.005706 |
2023-10-24 | 0.005703 |
2023-10-25 | 0.005728 |
2023-10-26 | 0.005721 |
2023-10-27 | 0.005717 |
2023-10-28 | 0.005722 |
2023-10-29 | 0.005721 |
2023-10-30 | 0.00571 |
2023-10-31 | 0.00575 |
2023-11-01 | 0.00567 |
2023-11-02 | 0.00543 |
2023-11-03 | 0.005396 |
2023-11-04 | 0.005628 |
2023-11-05 | 0.005627 |
2023-11-06 | 0.005492 |
2023-11-07 | 0.005648 |
2023-11-08 | 0.005622 |
2023-11-09 | 0.005637 |
2023-11-10 | 0.00551 |
2023-11-11 | 0.005546 |
2023-11-12 | 0.005544 |
2023-11-13 | 0.005633 |
2023-11-14 | 0.005611 |
2023-11-15 | 0.005602 |
2023-11-16 | 0.005552 |
2023-11-17 | 0.00555 |
2023-11-18 | 0.005534 |
2023-11-19 | 0.005534 |
2023-11-20 | 0.005477 |
2023-11-21 | 0.005442 |
2023-11-22 | 0.00536 |
2023-11-23 | 0.005486 |
2023-11-24 | 0.005482 |
2023-11-25 | 0.005501 |
2023-11-26 | 0.005499 |
2023-11-27 | 0.005342 |
2023-11-28 | 0.005444 |
2023-11-29 | 0.005403 |
2023-11-30 | 0.005233 |
2023-12-01 | 0.005427 |
2023-12-02 | 0.005424 |
2023-12-03 | 0.005424 |
2023-12-04 | 0.005449 |
2023-12-05 | 0.00527 |
2023-12-06 | 0.005405 |
2023-12-07 | 0.00539 |
2023-12-08 | 0.005406 |
2023-12-09 | 0.005406 |
2023-12-10 | 0.005406 |
2023-12-11 | 0.005397 |
2023-12-12 | 0.005174 |
2023-12-13 | 0.00534 |
2023-12-14 | 0.005266 |
2023-12-15 | 0.005308 |
2023-12-16 | 0.005324 |
2023-12-17 | 0.005326 |
2023-12-18 | 0.005348 |
2023-12-19 | 0.005287 |
2023-12-20 | 0.005279 |
2023-12-21 | 0.005391 |
2023-12-22 | 0.005267 |
2023-12-23 | 0.005266 |
2023-12-24 | 0.005266 |
2023-12-25 | 0.005274 |
2023-12-26 | 0.005244 |
2023-12-27 | 0.005215 |
2023-12-28 | 0.005145 |
2023-12-29 | 0.005091 |
2023-12-30 | 0.004943 |
2023-12-31 | 0.004941 |
2024-01-01 | 0.004917 |
2024-01-02 | 0.005004 |
2024-01-03 | 0.005015 |
2024-01-04 | 0.004935 |
2024-01-05 | 0.004808 |
2024-01-06 | 0.004824 |
2024-01-07 | 0.004824 |
2024-01-08 | 0.004796 |
2024-01-09 | 0.004498 |
2024-01-10 | 0.004022 |
2024-01-11 | 0.003681 |
2024-01-12 | 0.003782 |
2024-01-13 | 0.003747 |
2024-01-14 | 0.003746 |
2024-01-15 | 0.003599 |
2024-01-16 | 0.003621 |
2024-01-17 | 0.003651 |
2024-01-18 | 0.003525 |
2024-01-19 | 0.003419 |
2024-01-20 | 0.00343 |
2024-01-21 | 0.003429 |
2024-01-22 | 0.003375 |
2024-01-23 | 0.003408 |
2024-01-24 | 0.003225 |
2024-01-25 | 0.00336 |
2024-01-26 | 0.003167 |
2024-01-27 | 0.003251 |
2024-01-28 | 0.003251 |
2024-01-29 | 0.00319 |
2024-01-30 | 0.003126 |
2024-01-31 | 0.003071 |
2024-02-01 | 0.003087 |
2024-02-02 | 0.003 |
2024-02-03 | 0.002995 |
2024-02-04 | 0.002994 |
2024-02-05 | 0.002841 |
2024-02-06 | 0.002923 |
2024-02-07 | 0.002764 |
2024-02-08 | 0.002778 |
2024-02-09 | 0.002745 |
2024-02-10 | 0.002751 |
2024-02-11 | 0.00275 |
2024-02-12 | 0.00265 |
2024-02-13 | 0.00265 |
2024-02-14 | 0.002606 |
2024-02-15 | 0.002547 |
2024-02-16 | 0.002443 |
2024-02-17 | 0.002498 |
2024-02-18 | 0.002498 |
2024-02-19 | 0.002397 |
2024-02-20 | 0.002396 |
2024-02-21 | 0.0024 |
2024-02-22 | 0.002342 |
2024-02-23 | 0.0023 |
2024-02-24 | 0.002345 |
2024-02-25 | 0.002344 |
2024-02-26 | 0.002259 |
2024-02-27 | 0.002266 |
2024-02-28 | 0.002164 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明