1ZWL = 0.002186TRY
1津巴布韦元 = 0.002186新土耳其里拉
按当前汇率,1津巴布韦元可兑换0.002186新土耳其里拉
汇率更新时间:2024-02-29 06:01
新土耳其里拉对津巴布韦元汇率 津巴布韦元汇率 新土耳其里拉汇率
声明与提示:津巴布韦元对新土耳其里拉汇率价格为中间价参考值,各银行津巴布韦元兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.059494 |
2023-03-30 | 0.05958 |
2023-03-31 | 0.059562 |
2023-04-01 | 0.059561 |
2023-04-02 | 0.059633 |
2023-04-03 | 0.059633 |
2023-04-04 | 0.059696 |
2023-04-05 | 0.059804 |
2023-04-06 | 0.059789 |
2023-04-07 | 0.059786 |
2023-04-08 | 0.059779 |
2023-04-09 | 0.059826 |
2023-04-10 | 0.059831 |
2023-04-11 | 0.059911 |
2023-04-12 | 0.059997 |
2023-04-13 | 0.060052 |
2023-04-14 | 0.060151 |
2023-04-15 | 0.060124 |
2023-04-16 | 0.060199 |
2023-04-17 | 0.060224 |
2023-04-18 | 0.060264 |
2023-04-19 | 0.060269 |
2023-04-20 | 0.060275 |
2023-04-21 | 0.060255 |
2023-04-22 | 0.060254 |
2023-04-23 | 0.060278 |
2023-04-24 | 0.060276 |
2023-04-25 | 0.060334 |
2023-04-26 | 0.060328 |
2023-04-27 | 0.060382 |
2023-04-28 | 0.060404 |
2023-04-29 | 0.060404 |
2023-04-30 | 0.060418 |
2023-05-01 | 0.060449 |
2023-05-02 | 0.060489 |
2023-05-03 | 0.060499 |
2023-05-04 | 0.060543 |
2023-05-05 | 0.060619 |
2023-05-06 | 0.060622 |
2023-05-07 | 0.060572 |
2023-05-08 | 0.06058 |
2023-05-09 | 0.06063 |
2023-05-10 | 0.060722 |
2023-05-11 | 0.060781 |
2023-05-12 | 0.060834 |
2023-05-13 | 0.060803 |
2023-05-14 | 0.060932 |
2023-05-15 | 0.061126 |
2023-05-16 | 0.06128 |
2023-05-17 | 0.06139 |
2023-05-18 | 0.061517 |
2023-05-19 | 0.061474 |
2023-05-20 | 0.061522 |
2023-05-21 | 0.061564 |
2023-05-22 | 0.061623 |
2023-05-23 | 0.061696 |
2023-05-24 | 0.061811 |
2023-05-25 | 0.061993 |
2023-05-26 | 0.06203 |
2023-05-27 | 0.062031 |
2023-05-28 | 0.062168 |
2023-05-29 | 0.062529 |
2023-05-30 | 0.064041 |
2023-05-31 | 0.064561 |
2023-06-01 | 0.06486 |
2023-06-02 | 0.065099 |
2023-06-03 | 0.0651 |
2023-06-04 | 0.065493 |
2023-06-05 | 0.066155 |
2023-06-06 | 0.067914 |
2023-06-07 | 0.072686 |
2023-06-08 | 0.072954 |
2023-06-09 | 0.072671 |
2023-06-10 | 0.072671 |
2023-06-11 | 0.073443 |
2023-06-12 | 0.073487 |
2023-06-13 | 0.073435 |
2023-06-14 | 0.073186 |
2023-06-15 | 0.073425 |
2023-06-16 | 0.073358 |
2023-06-17 | 0.073357 |
2023-06-18 | 0.07338 |
2023-06-19 | 0.073304 |
2023-06-20 | 0.073211 |
2023-06-21 | 0.07313 |
2023-06-22 | 0.077205 |
2023-06-23 | 0.07846 |
2023-06-24 | 0.078502 |
2023-06-25 | 0.078905 |
2023-06-26 | 0.080803 |
2023-06-27 | 0.080838 |
2023-06-28 | 0.080959 |
2023-06-29 | 0.080874 |
2023-06-30 | 0.080907 |
2023-07-01 | 0.080907 |
2023-07-02 | 0.07982 |
2023-07-03 | 0.08027 |
2023-07-04 | 0.080727 |
2023-07-05 | 0.081002 |
2023-07-06 | 0.080993 |
2023-07-07 | 0.080932 |
2023-07-08 | 0.080933 |
2023-07-09 | 0.081141 |
2023-07-10 | 0.081064 |
2023-07-11 | 0.08112 |
2023-07-12 | 0.081146 |
2023-07-13 | 0.080947 |
2023-07-14 | 0.081277 |
2023-07-15 | 0.081276 |
2023-07-16 | 0.081391 |
2023-07-17 | 0.08178 |
2023-07-18 | 0.083734 |
2023-07-19 | 0.083294 |
2023-07-20 | 0.08342 |
2023-07-21 | 0.083773 |
2023-07-22 | 0.083774 |
2023-07-23 | 0.083731 |
2023-07-24 | 0.083721 |
2023-07-25 | 0.083635 |
2023-07-26 | 0.083572 |
2023-07-27 | 0.083728 |
2023-07-28 | 0.083609 |
2023-07-29 | 0.083607 |
2023-07-30 | 0.083615 |
2023-07-31 | 0.083659 |
2023-08-01 | 0.083819 |
2023-08-02 | 0.083777 |
2023-08-03 | 0.083859 |
2023-08-04 | 0.083669 |
2023-08-05 | 0.08367 |
2023-08-06 | 0.083818 |
2023-08-07 | 0.083854 |
2023-08-08 | 0.083839 |
2023-08-09 | 0.083865 |
2023-08-10 | 0.084085 |
2023-08-11 | 0.084095 |
2023-08-12 | 0.084095 |
2023-08-13 | 0.084057 |
2023-08-14 | 0.084039 |
2023-08-15 | 0.084041 |
2023-08-16 | 0.08414 |
2023-08-17 | 0.084288 |
2023-08-18 | 0.084182 |
2023-08-19 | 0.08418 |
2023-08-20 | 0.084194 |
2023-08-21 | 0.084419 |
2023-08-22 | 0.084473 |
2023-08-23 | 0.084472 |
2023-08-24 | 0.08046 |
2023-08-25 | 0.082452 |
2023-08-26 | 0.082453 |
2023-08-27 | 0.081851 |
2023-08-28 | 0.081782 |
2023-08-29 | 0.082452 |
2023-08-30 | 0.082939 |
2023-08-31 | 0.082911 |
2023-09-01 | 0.082921 |
2023-09-02 | 0.082921 |
2023-09-03 | 0.082946 |
2023-09-04 | 0.083149 |
2023-09-05 | 0.083253 |
2023-09-06 | 0.083307 |
2023-09-07 | 0.083358 |
2023-09-08 | 0.083373 |
2023-09-09 | 0.083372 |
2023-09-10 | 0.082573 |
2023-09-11 | 0.083487 |
2023-09-12 | 0.083633 |
2023-09-13 | 0.083656 |
2023-09-14 | 0.083773 |
2023-09-15 | 0.08383 |
2023-09-16 | 0.08383 |
2023-09-17 | 0.083142 |
2023-09-18 | 0.083822 |
2023-09-19 | 0.083927 |
2023-09-20 | 0.083894 |
2023-09-22 | 0.084387 |
2023-09-23 | 0.084388 |
2023-09-24 | 0.084381 |
2023-09-25 | 0.084537 |
2023-09-26 | 0.084705 |
2023-09-27 | 0.005218 |
2023-09-28 | 0.005122 |
2023-09-29 | 0.005079 |
2023-09-30 | 0.00508 |
2023-10-01 | 0.00508 |
2023-10-02 | 0.004972 |
2023-10-03 | 0.004956 |
2023-10-04 | 0.004947 |
2023-10-05 | 0.004945 |
2023-10-06 | 0.004945 |
2023-10-07 | 0.004947 |
2023-10-08 | 0.004965 |
2023-10-09 | 0.004965 |
2023-10-10 | 0.00499 |
2023-10-11 | 0.004952 |
2023-10-12 | 0.004957 |
2023-10-13 | 0.004938 |
2023-10-14 | 0.00494 |
2023-10-15 | 0.004922 |
2023-10-16 | 0.004967 |
2023-10-17 | 0.004972 |
2023-10-18 | 0.004979 |
2023-10-19 | 0.004951 |
2023-10-20 | 0.004941 |
2023-10-21 | 0.004939 |
2023-10-22 | 0.004962 |
2023-10-23 | 0.004967 |
2023-10-24 | 0.004958 |
2023-10-25 | 0.004965 |
2023-10-26 | 0.004971 |
2023-10-27 | 0.004956 |
2023-10-28 | 0.004964 |
2023-10-29 | 0.004982 |
2023-10-30 | 0.004977 |
2023-10-31 | 0.005016 |
2023-11-01 | 0.004974 |
2023-11-02 | 0.004759 |
2023-11-03 | 0.004773 |
2023-11-04 | 0.004973 |
2023-11-05 | 0.004968 |
2023-11-06 | 0.004862 |
2023-11-07 | 0.005 |
2023-11-08 | 0.004969 |
2023-11-09 | 0.004971 |
2023-11-10 | 0.004862 |
2023-11-11 | 0.004885 |
2023-11-12 | 0.004884 |
2023-11-13 | 0.00498 |
2023-11-14 | 0.004992 |
2023-11-15 | 0.005022 |
2023-11-16 | 0.004986 |
2023-11-17 | 0.005017 |
2023-11-18 | 0.004995 |
2023-11-19 | 0.004997 |
2023-11-20 | 0.004996 |
2023-11-21 | 0.004996 |
2023-11-22 | 0.004887 |
2023-11-23 | 0.005004 |
2023-11-24 | 0.005003 |
2023-11-25 | 0.005009 |
2023-11-26 | 0.005008 |
2023-11-27 | 0.004893 |
2023-11-28 | 0.005014 |
2023-11-29 | 0.005 |
2023-11-30 | 0.00482 |
2023-12-01 | 0.004992 |
2023-12-02 | 0.005002 |
2023-12-03 | 0.005005 |
2023-12-04 | 0.005008 |
2023-12-05 | 0.004834 |
2023-12-06 | 0.004962 |
2023-12-07 | 0.004963 |
2023-12-08 | 0.004981 |
2023-12-09 | 0.004978 |
2023-12-10 | 0.004962 |
2023-12-11 | 0.004966 |
2023-12-12 | 0.00477 |
2023-12-13 | 0.004924 |
2023-12-14 | 0.004888 |
2023-12-15 | 0.004925 |
2023-12-16 | 0.004927 |
2023-12-17 | 0.004916 |
2023-12-18 | 0.004952 |
2023-12-19 | 0.004916 |
2023-12-20 | 0.004919 |
2023-12-21 | 0.005034 |
2023-12-22 | 0.004948 |
2023-12-23 | 0.004945 |
2023-12-24 | 0.004948 |
2023-12-25 | 0.004946 |
2023-12-26 | 0.004968 |
2023-12-27 | 0.004956 |
2023-12-28 | 0.004937 |
2023-12-29 | 0.004905 |
2023-12-30 | 0.004744 |
2023-12-31 | 0.00475 |
2024-01-01 | 0.004724 |
2024-01-02 | 0.004812 |
2024-01-03 | 0.004805 |
2024-01-04 | 0.004726 |
2024-01-05 | 0.004635 |
2024-01-06 | 0.004639 |
2024-01-07 | 0.00464 |
2024-01-08 | 0.004631 |
2024-01-09 | 0.004334 |
2024-01-10 | 0.003873 |
2024-01-11 | 0.003556 |
2024-01-12 | 0.00366 |
2024-01-13 | 0.003622 |
2024-01-14 | 0.003622 |
2024-01-15 | 0.003464 |
2024-01-16 | 0.003466 |
2024-01-17 | 0.003477 |
2024-01-18 | 0.003368 |
2024-01-19 | 0.003283 |
2024-01-20 | 0.003296 |
2024-01-21 | 0.003296 |
2024-01-22 | 0.003256 |
2024-01-23 | 0.003282 |
2024-01-24 | 0.003117 |
2024-01-25 | 0.003249 |
2024-01-26 | 0.003071 |
2024-01-27 | 0.003148 |
2024-01-28 | 0.003143 |
2024-01-29 | 0.003098 |
2024-01-30 | 0.003044 |
2024-01-31 | 0.002987 |
2024-02-01 | 0.002992 |
2024-02-02 | 0.002913 |
2024-02-03 | 0.002899 |
2024-02-04 | 0.002905 |
2024-02-05 | 0.002762 |
2024-02-06 | 0.002852 |
2024-02-07 | 0.002698 |
2024-02-08 | 0.002708 |
2024-02-09 | 0.002683 |
2024-02-10 | 0.002676 |
2024-02-11 | 0.002687 |
2024-02-12 | 0.002595 |
2024-02-13 | 0.002583 |
2024-02-14 | 0.002546 |
2024-02-15 | 0.002497 |
2024-02-16 | 0.0024 |
2024-02-17 | 0.002454 |
2024-02-18 | 0.002454 |
2024-02-19 | 0.002356 |
2024-02-20 | 0.002355 |
2024-02-21 | 0.00236 |
2024-02-22 | 0.002302 |
2024-02-23 | 0.002262 |
2024-02-24 | 0.002299 |
2024-02-25 | 0.002292 |
2024-02-26 | 0.002227 |
2024-02-27 | 0.002234 |
2024-02-28 | 0.00213 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明