1ZWL = 0.000218TND
1津巴布韦元 = 0.000218突尼斯第纳尔
按当前汇率,1津巴布韦元可兑换0.000218突尼斯第纳尔
汇率更新时间:2024-02-29 06:01
突尼斯第纳尔对津巴布韦元汇率 津巴布韦元汇率 突尼斯第纳尔汇率
声明与提示:津巴布韦元对突尼斯第纳尔汇率价格为中间价参考值,各银行津巴布韦元兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.009489 |
2023-03-30 | 0.009459 |
2023-03-31 | 0.00947 |
2023-04-01 | 0.009468 |
2023-04-02 | 0.009467 |
2023-04-03 | 0.009466 |
2023-04-04 | 0.009452 |
2023-04-05 | 0.009449 |
2023-04-06 | 0.009449 |
2023-04-07 | 0.009465 |
2023-04-08 | 0.009467 |
2023-04-09 | 0.009466 |
2023-04-10 | 0.009525 |
2023-04-11 | 0.009477 |
2023-04-12 | 0.009434 |
2023-04-13 | 0.009405 |
2023-04-14 | 0.009437 |
2023-04-15 | 0.009435 |
2023-04-16 | 0.009437 |
2023-04-17 | 0.009737 |
2023-04-18 | 0.009675 |
2023-04-19 | 0.009677 |
2023-04-20 | 0.009721 |
2023-04-21 | 0.00972 |
2023-04-22 | 0.009721 |
2023-04-23 | 0.009722 |
2023-04-24 | 0.009418 |
2023-04-25 | 0.009467 |
2023-04-26 | 0.009473 |
2023-04-27 | 0.009442 |
2023-04-28 | 0.009412 |
2023-04-29 | 0.009412 |
2023-04-30 | 0.009411 |
2023-05-01 | 0.009458 |
2023-05-02 | 0.009456 |
2023-05-03 | 0.009451 |
2023-05-04 | 0.009455 |
2023-05-05 | 0.009455 |
2023-05-06 | 0.009457 |
2023-05-07 | 0.009417 |
2023-05-08 | 0.009417 |
2023-05-09 | 0.009455 |
2023-05-10 | 0.009457 |
2023-05-11 | 0.009459 |
2023-05-12 | 0.009458 |
2023-05-13 | 0.009456 |
2023-05-14 | 0.009458 |
2023-05-15 | 0.009518 |
2023-05-16 | 0.00955 |
2023-05-17 | 0.009562 |
2023-05-18 | 0.009602 |
2023-05-19 | 0.009601 |
2023-05-20 | 0.009548 |
2023-05-21 | 0.009547 |
2023-05-22 | 0.009602 |
2023-05-23 | 0.009618 |
2023-05-24 | 0.009598 |
2023-05-25 | 0.009598 |
2023-05-26 | 0.009617 |
2023-05-27 | 0.009618 |
2023-05-28 | 0.00962 |
2023-05-29 | 0.009621 |
2023-05-30 | 0.009593 |
2023-05-31 | 0.009601 |
2023-06-01 | 0.009598 |
2023-06-02 | 0.009606 |
2023-06-03 | 0.009604 |
2023-06-04 | 0.009606 |
2023-06-05 | 0.009666 |
2023-06-06 | 0.009662 |
2023-06-07 | 0.009662 |
2023-06-08 | 0.009638 |
2023-06-09 | 0.00965 |
2023-06-10 | 0.009652 |
2023-06-11 | 0.009651 |
2023-06-12 | 0.009647 |
2023-06-13 | 0.009647 |
2023-06-14 | 0.009629 |
2023-06-15 | 0.009553 |
2023-06-16 | 0.009562 |
2023-06-17 | 0.009562 |
2023-06-18 | 0.009564 |
2023-06-19 | 0.009585 |
2023-06-20 | 0.009592 |
2023-06-21 | 0.009554 |
2023-06-22 | 0.009582 |
2023-06-23 | 0.009555 |
2023-06-24 | 0.009554 |
2023-06-25 | 0.009601 |
2023-06-26 | 0.009611 |
2023-06-27 | 0.009612 |
2023-06-28 | 0.009605 |
2023-06-29 | 0.009626 |
2023-06-30 | 0.009625 |
2023-07-01 | 0.009626 |
2023-07-02 | 0.009577 |
2023-07-03 | 0.009577 |
2023-07-04 | 0.009577 |
2023-07-05 | 0.009613 |
2023-07-06 | 0.009613 |
2023-07-07 | 0.009588 |
2023-07-08 | 0.009587 |
2023-07-09 | 0.009587 |
2023-07-10 | 0.009565 |
2023-07-11 | 0.009556 |
2023-07-12 | 0.009557 |
2023-07-13 | 0.009489 |
2023-07-14 | 0.009488 |
2023-07-15 | 0.009444 |
2023-07-16 | 0.009449 |
2023-07-17 | 0.009451 |
2023-07-18 | 0.009411 |
2023-07-19 | 0.00941 |
2023-07-20 | 0.009409 |
2023-07-21 | 0.00941 |
2023-07-22 | 0.009482 |
2023-07-23 | 0.009531 |
2023-07-24 | 0.00943 |
2023-07-25 | 0.00943 |
2023-07-26 | 0.009599 |
2023-07-27 | 0.009601 |
2023-07-28 | 0.009556 |
2023-07-29 | 0.009556 |
2023-07-30 | 0.009557 |
2023-07-31 | 0.009568 |
2023-08-01 | 0.009586 |
2023-08-02 | 0.009588 |
2023-08-03 | 0.009583 |
2023-08-04 | 0.009584 |
2023-08-05 | 0.009584 |
2023-08-06 | 0.009593 |
2023-08-07 | 0.009594 |
2023-08-08 | 0.009594 |
2023-08-09 | 0.00959 |
2023-08-10 | 0.009591 |
2023-08-11 | 0.009592 |
2023-08-12 | 0.009591 |
2023-08-13 | 0.009562 |
2023-08-14 | 0.009597 |
2023-08-15 | 0.009606 |
2023-08-16 | 0.009603 |
2023-08-17 | 0.009593 |
2023-08-18 | 0.009586 |
2023-08-19 | 0.009587 |
2023-08-20 | 0.009585 |
2023-08-21 | 0.009653 |
2023-08-22 | 0.009672 |
2023-08-23 | 0.009672 |
2023-08-24 | 0.009606 |
2023-08-25 | 0.009604 |
2023-08-26 | 0.009605 |
2023-08-27 | 0.009607 |
2023-08-28 | 0.009609 |
2023-08-29 | 0.009609 |
2023-08-30 | 0.009609 |
2023-08-31 | 0.009608 |
2023-09-01 | 0.009608 |
2023-09-02 | 0.00961 |
2023-09-03 | 0.009607 |
2023-09-04 | 0.009608 |
2023-09-05 | 0.009605 |
2023-09-06 | 0.009721 |
2023-09-07 | 0.009739 |
2023-09-08 | 0.009715 |
2023-09-09 | 0.009715 |
2023-09-10 | 0.009715 |
2023-09-11 | 0.009681 |
2023-09-12 | 0.009727 |
2023-09-13 | 0.009725 |
2023-09-14 | 0.009725 |
2023-09-15 | 0.009789 |
2023-09-16 | 0.009788 |
2023-09-17 | 0.009788 |
2023-09-18 | 0.009788 |
2023-09-19 | 0.009776 |
2023-09-20 | 0.009765 |
2023-09-22 | 0.00979 |
2023-09-23 | 0.00979 |
2023-09-24 | 0.009791 |
2023-09-25 | 0.009836 |
2023-09-26 | 0.009866 |
2023-09-27 | 0.000607 |
2023-09-28 | 0.000592 |
2023-09-29 | 0.000587 |
2023-09-30 | 0.000584 |
2023-10-01 | 0.000584 |
2023-10-02 | 0.000576 |
2023-10-03 | 0.000576 |
2023-10-04 | 0.000571 |
2023-10-05 | 0.000571 |
2023-10-06 | 0.000569 |
2023-10-07 | 0.000569 |
2023-10-08 | 0.00057 |
2023-10-09 | 0.000568 |
2023-10-10 | 0.000568 |
2023-10-11 | 0.000564 |
2023-10-12 | 0.000565 |
2023-10-13 | 0.000563 |
2023-10-14 | 0.000563 |
2023-10-15 | 0.000564 |
2023-10-16 | 0.000566 |
2023-10-17 | 0.000564 |
2023-10-18 | 0.000565 |
2023-10-19 | 0.00056 |
2023-10-20 | 0.000559 |
2023-10-21 | 0.000559 |
2023-10-22 | 0.000561 |
2023-10-23 | 0.000559 |
2023-10-24 | 0.000558 |
2023-10-25 | 0.000559 |
2023-10-26 | 0.000561 |
2023-10-27 | 0.000558 |
2023-10-28 | 0.000557 |
2023-10-29 | 0.00056 |
2023-10-30 | 0.00056 |
2023-10-31 | 0.000564 |
2023-11-01 | 0.000558 |
2023-11-02 | 0.000532 |
2023-11-03 | 0.000529 |
2023-11-04 | 0.000553 |
2023-11-05 | 0.000553 |
2023-11-06 | 0.000537 |
2023-11-07 | 0.000554 |
2023-11-08 | 0.00055 |
2023-11-09 | 0.000549 |
2023-11-10 | 0.000537 |
2023-11-11 | 0.000538 |
2023-11-12 | 0.000538 |
2023-11-13 | 0.000549 |
2023-11-14 | 0.000545 |
2023-11-15 | 0.000546 |
2023-11-16 | 0.000542 |
2023-11-17 | 0.000545 |
2023-11-18 | 0.000541 |
2023-11-19 | 0.000541 |
2023-11-20 | 0.000539 |
2023-11-21 | 0.000538 |
2023-11-22 | 0.000528 |
2023-11-23 | 0.00054 |
2023-11-24 | 0.000538 |
2023-11-25 | 0.000538 |
2023-11-26 | 0.000538 |
2023-11-27 | 0.000526 |
2023-11-28 | 0.000537 |
2023-11-29 | 0.000535 |
2023-11-30 | 0.000519 |
2023-12-01 | 0.000539 |
2023-12-02 | 0.000539 |
2023-12-03 | 0.000539 |
2023-12-04 | 0.000541 |
2023-12-05 | 0.000522 |
2023-12-06 | 0.000537 |
2023-12-07 | 0.000536 |
2023-12-08 | 0.000538 |
2023-12-09 | 0.000538 |
2023-12-10 | 0.000538 |
2023-12-11 | 0.000537 |
2023-12-12 | 0.000513 |
2023-12-13 | 0.000528 |
2023-12-14 | 0.000518 |
2023-12-15 | 0.000524 |
2023-12-16 | 0.000525 |
2023-12-17 | 0.000524 |
2023-12-18 | 0.000528 |
2023-12-19 | 0.000522 |
2023-12-20 | 0.000522 |
2023-12-21 | 0.000533 |
2023-12-22 | 0.000522 |
2023-12-23 | 0.000522 |
2023-12-24 | 0.000521 |
2023-12-25 | 0.000522 |
2023-12-26 | 0.000522 |
2023-12-27 | 0.000517 |
2023-12-28 | 0.000513 |
2023-12-29 | 0.000511 |
2023-12-30 | 0.000493 |
2023-12-31 | 0.000493 |
2024-01-01 | 0.000492 |
2024-01-02 | 0.000501 |
2024-01-03 | 0.000501 |
2024-01-04 | 0.000491 |
2024-01-05 | 0.00048 |
2024-01-06 | 0.000481 |
2024-01-07 | 0.000481 |
2024-01-08 | 0.000479 |
2024-01-09 | 0.000448 |
2024-01-10 | 0.0004 |
2024-01-11 | 0.000367 |
2024-01-12 | 0.000376 |
2024-01-13 | 0.000372 |
2024-01-14 | 0.000372 |
2024-01-15 | 0.000356 |
2024-01-16 | 0.000358 |
2024-01-17 | 0.00036 |
2024-01-18 | 0.000348 |
2024-01-19 | 0.000338 |
2024-01-20 | 0.000339 |
2024-01-21 | 0.000339 |
2024-01-22 | 0.000335 |
2024-01-23 | 0.000338 |
2024-01-24 | 0.00032 |
2024-01-25 | 0.000334 |
2024-01-26 | 0.000316 |
2024-01-27 | 0.000323 |
2024-01-28 | 0.000323 |
2024-01-29 | 0.000319 |
2024-01-30 | 0.000313 |
2024-01-31 | 0.000307 |
2024-02-01 | 0.000307 |
2024-02-02 | 0.000299 |
2024-02-03 | 0.000297 |
2024-02-04 | 0.000297 |
2024-02-05 | 0.000284 |
2024-02-06 | 0.000292 |
2024-02-07 | 0.000276 |
2024-02-08 | 0.000277 |
2024-02-09 | 0.000274 |
2024-02-10 | 0.000274 |
2024-02-11 | 0.000274 |
2024-02-12 | 0.000265 |
2024-02-13 | 0.000264 |
2024-02-14 | 0.00026 |
2024-02-15 | 0.000255 |
2024-02-16 | 0.000244 |
2024-02-17 | 0.00025 |
2024-02-18 | 0.00025 |
2024-02-19 | 0.000239 |
2024-02-20 | 0.000238 |
2024-02-21 | 0.000238 |
2024-02-22 | 0.000232 |
2024-02-23 | 0.000227 |
2024-02-24 | 0.000231 |
2024-02-25 | 0.000231 |
2024-02-26 | 0.000223 |
2024-02-27 | 0.000224 |
2024-02-28 | 0.000213 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明