1ZWL = 0.001134SRD
1津巴布韦元 = 0.001134苏里南元
按当前汇率,1津巴布韦元可兑换0.001134苏里南元
汇率更新时间:2024-04-20 09:01
声明与提示:津巴布韦元对苏里南元汇率价格为中间价参考值,各银行津巴布韦元兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.001585 |
2024-04-02 | 0.001489 |
2024-04-03 | 0.001528 |
2024-04-04 | 0.001328 |
2024-04-05 | 0.001109 |
2024-04-06 | 0.001137 |
2024-04-07 | 0.001137 |
2024-04-08 | 0.001148 |
2024-04-09 | 0.001146 |
2024-04-10 | 0.001135 |
2024-04-11 | 0.001132 |
2024-04-12 | 0.001132 |
2024-04-13 | 0.00113 |
2024-04-14 | 0.00113 |
2024-04-15 | 0.001124 |
2024-04-16 | 0.001127 |
2024-04-17 | 0.001124 |
2024-04-18 | 0.001127 |
2024-04-19 | 0.001121 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.116177 |
2023-04-21 | 0.116177 |
2023-04-22 | 0.116177 |
2023-04-23 | 0.115196 |
2023-04-24 | 0.115814 |
2023-04-25 | 0.114154 |
2023-04-26 | 0.115841 |
2023-04-27 | 0.115841 |
2023-04-28 | 0.115839 |
2023-04-29 | 0.115841 |
2023-04-30 | 0.115841 |
2023-05-01 | 0.115839 |
2023-05-02 | 0.11584 |
2023-05-03 | 0.115849 |
2023-05-04 | 0.116445 |
2023-05-05 | 0.115829 |
2023-05-06 | 0.115829 |
2023-05-07 | 0.115832 |
2023-05-08 | 0.116317 |
2023-05-09 | 0.115951 |
2023-05-10 | 0.117627 |
2023-05-11 | 0.116462 |
2023-05-12 | 0.115254 |
2023-05-13 | 0.115256 |
2023-05-14 | 0.115257 |
2023-05-15 | 0.11544 |
2023-05-16 | 0.116883 |
2023-05-17 | 0.116403 |
2023-05-18 | 0.115918 |
2023-05-19 | 0.115638 |
2023-05-20 | 0.115637 |
2023-05-21 | 0.115635 |
2023-05-22 | 0.115841 |
2023-05-23 | 0.116846 |
2023-05-24 | 0.116178 |
2023-05-25 | 0.11584 |
2023-05-26 | 0.11584 |
2023-05-27 | 0.115839 |
2023-05-28 | 0.115839 |
2023-05-29 | 0.115841 |
2023-05-30 | 0.116201 |
2023-05-31 | 0.115705 |
2023-06-01 | 0.117478 |
2023-06-02 | 0.115916 |
2023-06-03 | 0.115918 |
2023-06-04 | 0.115916 |
2023-06-05 | 0.115915 |
2023-06-06 | 0.117384 |
2023-06-07 | 0.116737 |
2023-06-08 | 0.1166 |
2023-06-09 | 0.116757 |
2023-06-10 | 0.116757 |
2023-06-11 | 0.116757 |
2023-06-12 | 0.116772 |
2023-06-13 | 0.117931 |
2023-06-14 | 0.116774 |
2023-06-15 | 0.116772 |
2023-06-16 | 0.116766 |
2023-06-17 | 0.116764 |
2023-06-18 | 0.116764 |
2023-06-19 | 0.116906 |
2023-06-20 | 0.116769 |
2023-06-21 | 0.117703 |
2023-06-22 | 0.119027 |
2023-06-23 | 0.118109 |
2023-06-24 | 0.118108 |
2023-06-25 | 0.11811 |
2023-06-26 | 0.116871 |
2023-06-27 | 0.118155 |
2023-06-28 | 0.116958 |
2023-06-29 | 0.116957 |
2023-06-30 | 0.11817 |
2023-07-01 | 0.11817 |
2023-07-02 | 0.118169 |
2023-07-03 | 0.115372 |
2023-07-04 | 0.114909 |
2023-07-05 | 0.116757 |
2023-07-06 | 0.117339 |
2023-07-07 | 0.116771 |
2023-07-08 | 0.11677 |
2023-07-09 | 0.116772 |
2023-07-10 | 0.11741 |
2023-07-11 | 0.116769 |
2023-07-12 | 0.116771 |
2023-07-13 | 0.11677 |
2023-07-14 | 0.116773 |
2023-07-15 | 0.11677 |
2023-07-16 | 0.118337 |
2023-07-17 | 0.11718 |
2023-07-18 | 0.118765 |
2023-07-19 | 0.119439 |
2023-07-20 | 0.118844 |
2023-07-21 | 0.11935 |
2023-07-22 | 0.119351 |
2023-07-23 | 0.119353 |
2023-07-24 | 0.11935 |
2023-07-25 | 0.119219 |
2023-07-26 | 0.119162 |
2023-07-27 | 0.119198 |
2023-07-28 | 0.119341 |
2023-07-29 | 0.119342 |
2023-07-30 | 0.119341 |
2023-07-31 | 0.119945 |
2023-08-01 | 0.119758 |
2023-08-02 | 0.119147 |
2023-08-03 | 0.119146 |
2023-08-04 | 0.118963 |
2023-08-05 | 0.118964 |
2023-08-06 | 0.118964 |
2023-08-07 | 0.119304 |
2023-08-08 | 0.119167 |
2023-08-09 | 0.119171 |
2023-08-10 | 0.118589 |
2023-08-11 | 0.118713 |
2023-08-12 | 0.118713 |
2023-08-13 | 0.118713 |
2023-08-14 | 0.118809 |
2023-08-15 | 0.118632 |
2023-08-16 | 0.118642 |
2023-08-17 | 0.118645 |
2023-08-18 | 0.118636 |
2023-08-19 | 0.118634 |
2023-08-20 | 0.118638 |
2023-08-21 | 0.118901 |
2023-08-22 | 0.119125 |
2023-08-23 | 0.118694 |
2023-08-24 | 0.118622 |
2023-08-25 | 0.11859 |
2023-08-26 | 0.11859 |
2023-08-27 | 0.118588 |
2023-08-28 | 0.118894 |
2023-08-29 | 0.119078 |
2023-08-30 | 0.119016 |
2023-08-31 | 0.118641 |
2023-09-01 | 0.118636 |
2023-09-02 | 0.118637 |
2023-09-03 | 0.118636 |
2023-09-04 | 0.119868 |
2023-09-05 | 0.118664 |
2023-09-06 | 0.119496 |
2023-09-07 | 0.118821 |
2023-09-08 | 0.119235 |
2023-09-09 | 0.119233 |
2023-09-10 | 0.119233 |
2023-09-11 | 0.11947 |
2023-09-12 | 0.118671 |
2023-09-13 | 0.118629 |
2023-09-14 | 0.118821 |
2023-09-15 | 0.118823 |
2023-09-16 | 0.118822 |
2023-09-17 | 0.11819 |
2023-09-18 | 0.118777 |
2023-09-19 | 0.119291 |
2023-09-20 | 0.118698 |
2023-09-22 | 0.119213 |
2023-09-23 | 0.119212 |
2023-09-24 | 0.119214 |
2023-09-25 | 0.118753 |
2023-09-26 | 0.118786 |
2023-09-27 | 0.007318 |
2023-09-28 | 0.007154 |
2023-09-29 | 0.007094 |
2023-09-30 | 0.007104 |
2023-10-01 | 0.007104 |
2023-10-02 | 0.006917 |
2023-10-03 | 0.006906 |
2023-10-04 | 0.006859 |
2023-10-05 | 0.006897 |
2023-10-06 | 0.006836 |
2023-10-07 | 0.006903 |
2023-10-08 | 0.006835 |
2023-10-09 | 0.00684 |
2023-10-10 | 0.006851 |
2023-10-11 | 0.006821 |
2023-10-12 | 0.006788 |
2023-10-13 | 0.006788 |
2023-10-14 | 0.006779 |
2023-10-15 | 0.006781 |
2023-10-16 | 0.006813 |
2023-10-17 | 0.006771 |
2023-10-18 | 0.006795 |
2023-10-19 | 0.006777 |
2023-10-20 | 0.006755 |
2023-10-21 | 0.006788 |
2023-10-22 | 0.006787 |
2023-10-23 | 0.006752 |
2023-10-24 | 0.006728 |
2023-10-25 | 0.006736 |
2023-10-26 | 0.006744 |
2023-10-27 | 0.006695 |
2023-10-28 | 0.00668 |
2023-10-29 | 0.006724 |
2023-10-30 | 0.006695 |
2023-10-31 | 0.00677 |
2023-11-01 | 0.006704 |
2023-11-02 | 0.006411 |
2023-11-03 | 0.006418 |
2023-11-04 | 0.006684 |
2023-11-05 | 0.006686 |
2023-11-06 | 0.006517 |
2023-11-07 | 0.006691 |
2023-11-08 | 0.006632 |
2023-11-09 | 0.006652 |
2023-11-10 | 0.006479 |
2023-11-11 | 0.006475 |
2023-11-12 | 0.006472 |
2023-11-13 | 0.006622 |
2023-11-14 | 0.006637 |
2023-11-15 | 0.006658 |
2023-11-16 | 0.006604 |
2023-11-17 | 0.006661 |
2023-11-18 | 0.006645 |
2023-11-19 | 0.006653 |
2023-11-20 | 0.006611 |
2023-11-21 | 0.006611 |
2023-11-22 | 0.006426 |
2023-11-23 | 0.006589 |
2023-11-24 | 0.006578 |
2023-11-25 | 0.006543 |
2023-11-26 | 0.006542 |
2023-11-27 | 0.00641 |
2023-11-28 | 0.006578 |
2023-11-29 | 0.006542 |
2023-11-30 | 0.006325 |
2023-12-01 | 0.006527 |
2023-12-02 | 0.00653 |
2023-12-03 | 0.006527 |
2023-12-04 | 0.006548 |
2023-12-05 | 0.006308 |
2023-12-06 | 0.006488 |
2023-12-07 | 0.006472 |
2023-12-08 | 0.006479 |
2023-12-09 | 0.006407 |
2023-12-10 | 0.006401 |
2023-12-11 | 0.006454 |
2023-12-12 | 0.006173 |
2023-12-13 | 0.006374 |
2023-12-14 | 0.00631 |
2023-12-15 | 0.006332 |
2023-12-16 | 0.006388 |
2023-12-17 | 0.006393 |
2023-12-18 | 0.006382 |
2023-12-19 | 0.006323 |
2023-12-20 | 0.006271 |
2023-12-21 | 0.006395 |
2023-12-22 | 0.006268 |
2023-12-23 | 0.006295 |
2023-12-24 | 0.00627 |
2023-12-25 | 0.006299 |
2023-12-26 | 0.006307 |
2023-12-27 | 0.006267 |
2023-12-28 | 0.006233 |
2023-12-29 | 0.006131 |
2023-12-30 | 0.005874 |
2023-12-31 | 0.005855 |
2024-01-01 | 0.005886 |
2024-01-02 | 0.005943 |
2024-01-03 | 0.005902 |
2024-01-04 | 0.005777 |
2024-01-05 | 0.00567 |
2024-01-06 | 0.005647 |
2024-01-07 | 0.005639 |
2024-01-08 | 0.005658 |
2024-01-09 | 0.005319 |
2024-01-10 | 0.004754 |
2024-01-11 | 0.004355 |
2024-01-12 | 0.004475 |
2024-01-13 | 0.004387 |
2024-01-14 | 0.004379 |
2024-01-15 | 0.004211 |
2024-01-16 | 0.004236 |
2024-01-17 | 0.00423 |
2024-01-18 | 0.004101 |
2024-01-19 | 0.003997 |
2024-01-20 | 0.003975 |
2024-01-21 | 0.003961 |
2024-01-22 | 0.003945 |
2024-01-23 | 0.003986 |
2024-01-24 | 0.003775 |
2024-01-25 | 0.003957 |
2024-01-26 | 0.003709 |
2024-01-27 | 0.0038 |
2024-01-28 | 0.003799 |
2024-01-29 | 0.003732 |
2024-01-30 | 0.003665 |
2024-01-31 | 0.003593 |
2024-02-01 | 0.003607 |
2024-02-02 | 0.003503 |
2024-02-03 | 0.003483 |
2024-02-04 | 0.003482 |
2024-02-05 | 0.00331 |
2024-02-06 | 0.003417 |
2024-02-07 | 0.003218 |
2024-02-08 | 0.003228 |
2024-02-09 | 0.003186 |
2024-02-10 | 0.003178 |
2024-02-11 | 0.003178 |
2024-02-12 | 0.003077 |
2024-02-13 | 0.003061 |
2024-02-14 | 0.003021 |
2024-02-15 | 0.002952 |
2024-02-16 | 0.002812 |
2024-02-17 | 0.002874 |
2024-02-18 | 0.002871 |
2024-02-19 | 0.002749 |
2024-02-20 | 0.002753 |
2024-02-21 | 0.002698 |
2024-02-22 | 0.002658 |
2024-02-23 | 0.002588 |
2024-02-24 | 0.002631 |
2024-02-25 | 0.002631 |
2024-02-26 | 0.00252 |
2024-02-27 | 0.002532 |
2024-02-28 | 0.00241 |
2024-04-01 | 0.001585 |
2024-04-02 | 0.001489 |
2024-04-03 | 0.001528 |
2024-04-04 | 0.001328 |
2024-04-05 | 0.001109 |
2024-04-06 | 0.001137 |
2024-04-07 | 0.001137 |
2024-04-08 | 0.001148 |
2024-04-09 | 0.001146 |
2024-04-10 | 0.001135 |
2024-04-11 | 0.001132 |
2024-04-12 | 0.001132 |
2024-04-13 | 0.00113 |
2024-04-14 | 0.00113 |
2024-04-15 | 0.001124 |
2024-04-16 | 0.001127 |
2024-04-17 | 0.001124 |
2024-04-18 | 0.001127 |
2024-04-19 | 0.001121 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明