1ZWL = 0.737215SLL
1津巴布韦元 = 0.737215塞拉利昂利昂
按当前汇率,1津巴布韦元可兑换0.737215塞拉利昂利昂
汇率更新时间:2024-04-20 23:01
塞拉利昂利昂对津巴布韦元汇率 津巴布韦元汇率 塞拉利昂利昂汇率
声明与提示:津巴布韦元对塞拉利昂利昂汇率价格为中间价参考值,各银行津巴布韦元兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.026358 |
2024-04-02 | 0.97002 |
2024-04-03 | 0.999597 |
2024-04-04 | 0.868322 |
2024-04-05 | 0.72935 |
2024-04-06 | 0.741093 |
2024-04-07 | 0.741093 |
2024-04-08 | 0.745802 |
2024-04-09 | 0.740904 |
2024-04-10 | 0.735422 |
2024-04-11 | 0.738008 |
2024-04-12 | 0.7345 |
2024-04-13 | 0.736022 |
2024-04-14 | 0.736026 |
2024-04-15 | 0.732049 |
2024-04-16 | 0.732138 |
2024-04-17 | 0.733428 |
2024-04-18 | 0.734031 |
2024-04-19 | 0.733908 |
日期 | 汇率 |
---|---|
2023-04-20 | 54.860141 |
2023-04-21 | 54.860244 |
2023-04-22 | 54.860183 |
2023-04-23 | 54.860124 |
2023-04-24 | 54.860172 |
2023-04-25 | 54.860232 |
2023-04-26 | 54.860204 |
2023-04-27 | 54.860208 |
2023-04-28 | 54.860156 |
2023-04-29 | 54.860215 |
2023-04-30 | 54.860206 |
2023-05-01 | 54.860196 |
2023-05-02 | 54.860205 |
2023-05-03 | 54.86009 |
2023-05-04 | 54.860135 |
2023-05-05 | 54.860217 |
2023-05-06 | 54.860221 |
2023-05-07 | 54.860186 |
2023-05-08 | 54.860125 |
2023-05-09 | 54.860188 |
2023-05-10 | 54.860237 |
2023-05-11 | 54.860126 |
2023-05-12 | 54.860149 |
2023-05-13 | 54.860213 |
2023-05-14 | 54.860155 |
2023-05-15 | 54.860184 |
2023-05-16 | 54.860153 |
2023-05-17 | 54.860199 |
2023-05-18 | 54.860193 |
2023-05-19 | 54.860198 |
2023-05-20 | 54.860277 |
2023-05-21 | 54.860155 |
2023-05-22 | 54.860143 |
2023-05-23 | 54.860149 |
2023-05-24 | 54.860105 |
2023-05-25 | 54.860064 |
2023-05-26 | 54.860246 |
2023-05-27 | 54.860257 |
2023-05-28 | 54.860161 |
2023-05-29 | 54.860079 |
2023-05-30 | 54.860076 |
2023-05-31 | 54.860173 |
2023-06-01 | 54.860181 |
2023-06-02 | 54.860164 |
2023-06-03 | 54.860272 |
2023-06-04 | 54.860181 |
2023-06-05 | 54.860118 |
2023-06-06 | 54.860142 |
2023-06-07 | 54.860105 |
2023-06-08 | 54.860088 |
2023-06-09 | 54.86015 |
2023-06-10 | 54.860083 |
2023-06-11 | 54.860109 |
2023-06-12 | 54.860212 |
2023-06-13 | 54.860222 |
2023-06-14 | 54.860104 |
2023-06-15 | 54.860068 |
2023-06-16 | 54.860215 |
2023-06-17 | 54.860202 |
2023-06-18 | 54.86012 |
2023-06-19 | 54.86019 |
2023-06-20 | 54.860239 |
2023-06-21 | 54.860165 |
2023-06-22 | 54.860082 |
2023-06-23 | 54.860214 |
2023-06-24 | 54.860262 |
2023-06-25 | 54.86029 |
2023-06-26 | 54.860102 |
2023-06-27 | 54.86006 |
2023-06-28 | 54.860091 |
2023-06-29 | 54.860165 |
2023-06-30 | 54.86021 |
2023-07-01 | 54.86016 |
2023-07-02 | 54.860214 |
2023-07-03 | 54.860089 |
2023-07-04 | 54.860179 |
2023-07-05 | 54.860234 |
2023-07-06 | 54.860203 |
2023-07-07 | 54.860153 |
2023-07-08 | 54.860156 |
2023-07-09 | 54.860156 |
2023-07-10 | 54.860139 |
2023-07-11 | 54.860125 |
2023-07-12 | 54.860101 |
2023-07-13 | 54.860211 |
2023-07-14 | 54.860188 |
2023-07-15 | 54.860193 |
2023-07-16 | 54.860087 |
2023-07-17 | 54.860199 |
2023-07-18 | 54.860141 |
2023-07-19 | 54.860094 |
2023-07-20 | 54.860234 |
2023-07-21 | 54.860076 |
2023-07-22 | 54.860171 |
2023-07-23 | 54.86023 |
2023-07-24 | 54.860072 |
2023-07-25 | 54.860255 |
2023-07-26 | 54.860128 |
2023-07-27 | 54.860214 |
2023-07-28 | 65.122683 |
2023-07-29 | 65.122711 |
2023-07-30 | 65.122643 |
2023-07-31 | 65.122561 |
2023-08-01 | 65.122639 |
2023-08-02 | 65.122608 |
2023-08-03 | 65.122592 |
2023-08-04 | 65.122523 |
2023-08-05 | 65.12252 |
2023-08-06 | 65.122526 |
2023-08-07 | 65.122552 |
2023-08-08 | 65.12265 |
2023-08-09 | 65.122513 |
2023-08-10 | 65.122588 |
2023-08-11 | 65.12267 |
2023-08-12 | 65.122562 |
2023-08-13 | 65.122658 |
2023-08-14 | 65.122638 |
2023-08-15 | 65.122512 |
2023-08-16 | 65.122618 |
2023-08-17 | 65.122627 |
2023-08-18 | 65.122549 |
2023-08-19 | 65.122513 |
2023-08-20 | 65.122492 |
2023-08-21 | 65.122577 |
2023-08-22 | 65.122585 |
2023-08-23 | 65.122623 |
2023-08-24 | 65.122522 |
2023-08-25 | 65.122572 |
2023-08-26 | 65.12249 |
2023-08-27 | 65.122677 |
2023-08-28 | 65.122619 |
2023-08-29 | 65.122711 |
2023-08-30 | 65.122561 |
2023-08-31 | 65.122569 |
2023-09-01 | 65.122584 |
2023-09-02 | 65.122584 |
2023-09-03 | 65.122411 |
2023-09-04 | 65.122528 |
2023-09-05 | 65.12249 |
2023-09-06 | 65.122572 |
2023-09-07 | 65.122703 |
2023-09-08 | 65.122669 |
2023-09-09 | 65.122686 |
2023-09-10 | 65.122437 |
2023-09-11 | 65.122678 |
2023-09-12 | 65.122647 |
2023-09-13 | 65.122618 |
2023-09-14 | 65.122627 |
2023-09-15 | 65.122397 |
2023-09-16 | 65.122511 |
2023-09-17 | 65.122483 |
2023-09-18 | 65.122484 |
2023-09-19 | 65.122483 |
2023-09-20 | 65.122564 |
2023-09-22 | 65.122591 |
2023-09-23 | 65.122624 |
2023-09-24 | 65.122615 |
2023-09-25 | 65.122599 |
2023-09-26 | 65.122742 |
2023-09-27 | 4.301773 |
2023-09-28 | 4.207076 |
2023-09-29 | 4.176076 |
2023-09-30 | 4.176076 |
2023-10-01 | 4.176076 |
2023-10-02 | 4.075048 |
2023-10-03 | 4.058149 |
2023-10-04 | 4.044155 |
2023-10-05 | 4.042309 |
2023-10-06 | 4.011629 |
2023-10-07 | 4.011627 |
2023-10-08 | 4.039592 |
2023-10-09 | 4.069667 |
2023-10-10 | 4.041997 |
2023-10-11 | 4.022348 |
2023-10-12 | 3.972515 |
2023-10-13 | 3.990126 |
2023-10-14 | 3.990126 |
2023-10-15 | 3.989471 |
2023-10-16 | 3.961641 |
2023-10-17 | 3.985085 |
2023-10-18 | 4.01992 |
2023-10-19 | 4.007621 |
2023-10-20 | 3.999392 |
2023-10-21 | 3.999376 |
2023-10-22 | 4.00378 |
2023-10-23 | 3.989896 |
2023-10-24 | 3.979602 |
2023-10-25 | 3.992334 |
2023-10-26 | 3.997361 |
2023-10-27 | 4.009462 |
2023-10-28 | 4.009738 |
2023-10-29 | 4.019779 |
2023-10-30 | 3.997826 |
2023-10-31 | 4.027784 |
2023-11-01 | 4.028329 |
2023-11-02 | 3.610622 |
2023-11-03 | 3.601405 |
2023-11-04 | 3.751398 |
2023-11-05 | 3.751394 |
2023-11-06 | 3.551188 |
2023-11-07 | 3.708345 |
2023-11-08 | 3.785193 |
2023-11-09 | 3.844349 |
2023-11-10 | 3.757795 |
2023-11-11 | 3.779755 |
2023-11-12 | 3.779749 |
2023-11-13 | 3.889763 |
2023-11-14 | 3.89615 |
2023-11-15 | 3.908084 |
2023-11-16 | 3.915683 |
2023-11-17 | 3.935339 |
2023-11-18 | 3.91942 |
2023-11-19 | 3.91941 |
2023-11-20 | 3.920963 |
2023-11-21 | 3.908944 |
2023-11-22 | 3.819828 |
2023-11-23 | 3.912667 |
2023-11-24 | 3.906989 |
2023-11-25 | 3.913228 |
2023-11-26 | 3.913146 |
2023-11-27 | 3.816263 |
2023-11-28 | 3.921296 |
2023-11-29 | 3.911412 |
2023-11-30 | 3.796337 |
2023-12-01 | 3.930674 |
2023-12-02 | 3.935913 |
2023-12-03 | 3.935914 |
2023-12-04 | 3.921439 |
2023-12-05 | 3.792901 |
2023-12-06 | 3.884297 |
2023-12-07 | 3.920311 |
2023-12-08 | 3.936627 |
2023-12-09 | 3.935784 |
2023-12-10 | 3.935783 |
2023-12-11 | 3.888364 |
2023-12-12 | 3.738766 |
2023-12-13 | 3.846086 |
2023-12-14 | 3.807556 |
2023-12-15 | 3.844659 |
2023-12-16 | 3.840802 |
2023-12-17 | 3.8408 |
2023-12-18 | 3.858812 |
2023-12-19 | 3.837481 |
2023-12-20 | 3.830468 |
2023-12-21 | 3.887672 |
2023-12-22 | 3.840528 |
2023-12-23 | 3.840301 |
2023-12-24 | 3.853523 |
2023-12-25 | 3.870069 |
2023-12-26 | 3.878859 |
2023-12-27 | 3.852351 |
2023-12-28 | 3.807946 |
2023-12-29 | 3.785542 |
2023-12-30 | 3.667318 |
2023-12-31 | 3.667322 |
2024-01-01 | 3.651647 |
2024-01-02 | 3.695925 |
2024-01-03 | 3.643161 |
2024-01-04 | 3.604276 |
2024-01-05 | 3.526261 |
2024-01-06 | 3.532915 |
2024-01-07 | 3.532818 |
2024-01-08 | 3.490819 |
2024-01-09 | 3.234785 |
2024-01-10 | 2.901787 |
2024-01-11 | 2.687123 |
2024-01-12 | 2.784263 |
2024-01-13 | 2.758205 |
2024-01-14 | 2.758205 |
2024-01-15 | 2.636211 |
2024-01-16 | 2.597202 |
2024-01-17 | 2.625025 |
2024-01-18 | 2.534633 |
2024-01-19 | 2.465932 |
2024-01-20 | 2.489538 |
2024-01-21 | 2.489541 |
2024-01-22 | 2.474979 |
2024-01-23 | 2.496422 |
2024-01-24 | 2.37298 |
2024-01-25 | 2.421173 |
2024-01-26 | 2.291009 |
2024-01-27 | 2.371427 |
2024-01-28 | 2.371427 |
2024-01-29 | 2.332567 |
2024-01-30 | 2.292064 |
2024-01-31 | 2.219567 |
2024-02-01 | 2.232615 |
2024-02-02 | 2.160949 |
2024-02-03 | 2.146871 |
2024-02-04 | 2.146871 |
2024-02-05 | 2.03113 |
2024-02-06 | 2.09724 |
2024-02-07 | 1.985842 |
2024-02-08 | 1.988069 |
2024-02-09 | 1.971061 |
2024-02-10 | 1.995962 |
2024-02-11 | 1.995937 |
2024-02-12 | 1.904815 |
2024-02-13 | 1.895203 |
2024-02-14 | 1.872838 |
2024-02-15 | 1.843583 |
2024-02-16 | 1.754772 |
2024-02-17 | 1.792456 |
2024-02-18 | 1.792456 |
2024-02-19 | 1.727164 |
2024-02-20 | 1.721793 |
2024-02-21 | 1.734904 |
2024-02-22 | 1.669544 |
2024-02-23 | 1.635766 |
2024-02-24 | 1.687887 |
2024-02-25 | 1.687862 |
2024-02-26 | 1.612239 |
2024-02-27 | 1.631228 |
2024-02-28 | 1.5533 |
2024-04-01 | 1.026358 |
2024-04-02 | 0.97002 |
2024-04-03 | 0.999597 |
2024-04-04 | 0.868322 |
2024-04-05 | 0.72935 |
2024-04-06 | 0.741093 |
2024-04-07 | 0.741093 |
2024-04-08 | 0.745802 |
2024-04-09 | 0.740904 |
2024-04-10 | 0.735422 |
2024-04-11 | 0.738008 |
2024-04-12 | 0.7345 |
2024-04-13 | 0.736022 |
2024-04-14 | 0.736026 |
2024-04-15 | 0.732049 |
2024-04-16 | 0.732138 |
2024-04-17 | 0.733428 |
2024-04-18 | 0.734031 |
2024-04-19 | 0.733908 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明