1ZWL = 0.000356SEK
1津巴布韦元 = 0.000356瑞典克朗
按当前汇率,1津巴布韦元可兑换0.000356瑞典克朗
汇率更新时间:2024-04-20 06:01
声明与提示:津巴布韦元对瑞典克朗汇率价格为中间价参考值,各银行津巴布韦元兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.000489 |
2024-04-02 | 0.000455 |
2024-04-03 | 0.000466 |
2024-04-04 | 0.000402 |
2024-04-05 | 0.000338 |
2024-04-06 | 0.000348 |
2024-04-07 | 0.000348 |
2024-04-08 | 0.000347 |
2024-04-09 | 0.000347 |
2024-04-10 | 0.000349 |
2024-04-11 | 0.00035 |
2024-04-12 | 0.000353 |
2024-04-13 | 0.000354 |
2024-04-14 | 0.000354 |
2024-04-15 | 0.000352 |
2024-04-16 | 0.000354 |
2024-04-17 | 0.000357 |
2024-04-18 | 0.000355 |
2024-04-19 | 0.000355 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.03203 |
2023-04-21 | 0.03196 |
2023-04-22 | 0.031959 |
2023-04-23 | 0.03198 |
2023-04-24 | 0.031819 |
2023-04-25 | 0.032015 |
2023-04-26 | 0.032065 |
2023-04-27 | 0.031963 |
2023-04-28 | 0.031876 |
2023-04-29 | 0.031873 |
2023-04-30 | 0.031906 |
2023-05-01 | 0.032085 |
2023-05-02 | 0.032002 |
2023-05-03 | 0.031862 |
2023-05-04 | 0.031805 |
2023-05-05 | 0.031513 |
2023-05-06 | 0.031512 |
2023-05-07 | 0.03158 |
2023-05-08 | 0.031573 |
2023-05-09 | 0.031671 |
2023-05-10 | 0.031725 |
2023-05-11 | 0.032083 |
2023-05-12 | 0.032391 |
2023-05-13 | 0.032265 |
2023-05-14 | 0.032225 |
2023-05-15 | 0.032129 |
2023-05-16 | 0.032323 |
2023-05-17 | 0.032446 |
2023-05-18 | 0.032821 |
2023-05-19 | 0.032975 |
2023-05-20 | 0.032975 |
2023-05-21 | 0.03265 |
2023-05-22 | 0.032789 |
2023-05-23 | 0.033002 |
2023-05-24 | 0.033297 |
2023-05-25 | 0.033595 |
2023-05-26 | 0.033583 |
2023-05-27 | 0.033583 |
2023-05-28 | 0.033552 |
2023-05-29 | 0.033586 |
2023-05-30 | 0.03375 |
2023-05-31 | 0.033681 |
2023-06-01 | 0.033557 |
2023-06-02 | 0.033546 |
2023-06-03 | 0.033545 |
2023-06-04 | 0.033578 |
2023-06-05 | 0.033699 |
2023-06-06 | 0.033918 |
2023-06-07 | 0.033841 |
2023-06-08 | 0.033545 |
2023-06-09 | 0.033625 |
2023-06-10 | 0.033619 |
2023-06-11 | 0.033641 |
2023-06-12 | 0.033598 |
2023-06-13 | 0.033191 |
2023-06-14 | 0.03328 |
2023-06-15 | 0.032918 |
2023-06-16 | 0.033082 |
2023-06-17 | 0.033083 |
2023-06-18 | 0.03304 |
2023-06-19 | 0.033301 |
2023-06-20 | 0.03351 |
2023-06-21 | 0.033094 |
2023-06-22 | 0.033223 |
2023-06-23 | 0.033293 |
2023-06-24 | 0.033286 |
2023-06-25 | 0.033347 |
2023-06-26 | 0.033313 |
2023-06-27 | 0.03331 |
2023-06-28 | 0.03347 |
2023-06-29 | 0.033757 |
2023-06-30 | 0.033522 |
2023-07-01 | 0.033523 |
2023-07-02 | 0.033533 |
2023-07-03 | 0.033737 |
2023-07-04 | 0.033626 |
2023-07-05 | 0.034014 |
2023-07-06 | 0.033973 |
2023-07-07 | 0.033608 |
2023-07-08 | 0.033609 |
2023-07-09 | 0.033711 |
2023-07-10 | 0.033413 |
2023-07-11 | 0.033103 |
2023-07-12 | 0.032225 |
2023-07-13 | 0.031684 |
2023-07-14 | 0.031632 |
2023-07-15 | 0.031778 |
2023-07-16 | 0.031794 |
2023-07-17 | 0.031819 |
2023-07-18 | 0.031706 |
2023-07-19 | 0.031897 |
2023-07-20 | 0.032136 |
2023-07-21 | 0.032263 |
2023-07-22 | 0.032289 |
2023-07-23 | 0.032321 |
2023-07-24 | 0.032335 |
2023-07-25 | 0.032212 |
2023-07-26 | 0.032305 |
2023-07-27 | 0.032558 |
2023-07-28 | 0.032759 |
2023-07-29 | 0.032758 |
2023-07-30 | 0.032707 |
2023-07-31 | 0.032683 |
2023-08-01 | 0.032859 |
2023-08-02 | 0.033242 |
2023-08-03 | 0.033164 |
2023-08-04 | 0.032869 |
2023-08-05 | 0.032869 |
2023-08-06 | 0.032967 |
2023-08-07 | 0.032865 |
2023-08-08 | 0.033285 |
2023-08-09 | 0.033139 |
2023-08-10 | 0.033235 |
2023-08-11 | 0.03357 |
2023-08-12 | 0.03357 |
2023-08-13 | 0.033656 |
2023-08-14 | 0.033547 |
2023-08-15 | 0.033743 |
2023-08-16 | 0.033912 |
2023-08-17 | 0.033975 |
2023-08-18 | 0.034054 |
2023-08-19 | 0.034054 |
2023-08-20 | 0.034052 |
2023-08-21 | 0.034032 |
2023-08-22 | 0.033978 |
2023-08-23 | 0.033887 |
2023-08-24 | 0.034166 |
2023-08-25 | 0.034324 |
2023-08-26 | 0.034325 |
2023-08-27 | 0.034382 |
2023-08-28 | 0.034082 |
2023-08-29 | 0.033728 |
2023-08-30 | 0.033665 |
2023-08-31 | 0.034012 |
2023-09-01 | 0.034279 |
2023-09-02 | 0.034279 |
2023-09-03 | 0.034288 |
2023-09-04 | 0.034085 |
2023-09-05 | 0.034471 |
2023-09-06 | 0.034506 |
2023-09-07 | 0.034616 |
2023-09-08 | 0.034558 |
2023-09-09 | 0.034558 |
2023-09-10 | 0.034489 |
2023-09-11 | 0.034406 |
2023-09-12 | 0.034467 |
2023-09-13 | 0.034567 |
2023-09-14 | 0.034743 |
2023-09-15 | 0.034684 |
2023-09-16 | 0.034686 |
2023-09-17 | 0.034709 |
2023-09-18 | 0.034637 |
2023-09-19 | 0.034655 |
2023-09-20 | 0.034606 |
2023-09-22 | 0.034587 |
2023-09-23 | 0.034587 |
2023-09-24 | 0.034536 |
2023-09-25 | 0.034355 |
2023-09-26 | 0.034163 |
2023-09-27 | 0.00211 |
2023-09-28 | 0.002033 |
2023-09-29 | 0.002023 |
2023-09-30 | 0.002023 |
2023-10-01 | 0.002023 |
2023-10-02 | 0.002 |
2023-10-03 | 0.001999 |
2023-10-04 | 0.001979 |
2023-10-05 | 0.001975 |
2023-10-06 | 0.001964 |
2023-10-07 | 0.001964 |
2023-10-08 | 0.00197 |
2023-10-09 | 0.001963 |
2023-10-10 | 0.00195 |
2023-10-11 | 0.001946 |
2023-10-12 | 0.001952 |
2023-10-13 | 0.001957 |
2023-10-14 | 0.001949 |
2023-10-15 | 0.001955 |
2023-10-16 | 0.001947 |
2023-10-17 | 0.00194 |
2023-10-18 | 0.00196 |
2023-10-19 | 0.001936 |
2023-10-20 | 0.001939 |
2023-10-21 | 0.00194 |
2023-10-22 | 0.001943 |
2023-10-23 | 0.001938 |
2023-10-24 | 0.001957 |
2023-10-25 | 0.00197 |
2023-10-26 | 0.001967 |
2023-10-27 | 0.001963 |
2023-10-28 | 0.001974 |
2023-10-29 | 0.001969 |
2023-10-30 | 0.001968 |
2023-10-31 | 0.001981 |
2023-11-01 | 0.001955 |
2023-11-02 | 0.001868 |
2023-11-03 | 0.001833 |
2023-11-04 | 0.001905 |
2023-11-05 | 0.001904 |
2023-11-06 | 0.001861 |
2023-11-07 | 0.001917 |
2023-11-08 | 0.001899 |
2023-11-09 | 0.001894 |
2023-11-10 | 0.001859 |
2023-11-11 | 0.001867 |
2023-11-12 | 0.001866 |
2023-11-13 | 0.001891 |
2023-11-14 | 0.001856 |
2023-11-15 | 0.001843 |
2023-11-16 | 0.001837 |
2023-11-17 | 0.001843 |
2023-11-18 | 0.001841 |
2023-11-19 | 0.001835 |
2023-11-20 | 0.001818 |
2023-11-21 | 0.001808 |
2023-11-22 | 0.001784 |
2023-11-23 | 0.001821 |
2023-11-24 | 0.00181 |
2023-11-25 | 0.001813 |
2023-11-26 | 0.001813 |
2023-11-27 | 0.001771 |
2023-11-28 | 0.001799 |
2023-11-29 | 0.00179 |
2023-11-30 | 0.001751 |
2023-12-01 | 0.001803 |
2023-12-02 | 0.001797 |
2023-12-03 | 0.001798 |
2023-12-04 | 0.001813 |
2023-12-05 | 0.001751 |
2023-12-06 | 0.001792 |
2023-12-07 | 0.001786 |
2023-12-08 | 0.001798 |
2023-12-09 | 0.001798 |
2023-12-10 | 0.001799 |
2023-12-11 | 0.0018 |
2023-12-12 | 0.001717 |
2023-12-13 | 0.00177 |
2023-12-14 | 0.00172 |
2023-12-15 | 0.001739 |
2023-12-16 | 0.001736 |
2023-12-17 | 0.001743 |
2023-12-18 | 0.00174 |
2023-12-19 | 0.001716 |
2023-12-20 | 0.001713 |
2023-12-21 | 0.001745 |
2023-12-22 | 0.001697 |
2023-12-23 | 0.001694 |
2023-12-24 | 0.001693 |
2023-12-25 | 0.001701 |
2023-12-26 | 0.001701 |
2023-12-27 | 0.001672 |
2023-12-28 | 0.001668 |
2023-12-29 | 0.001674 |
2023-12-30 | 0.001622 |
2023-12-31 | 0.001622 |
2024-01-01 | 0.001616 |
2024-01-02 | 0.00165 |
2024-01-03 | 0.001664 |
2024-01-04 | 0.001621 |
2024-01-05 | 0.001584 |
2024-01-06 | 0.001596 |
2024-01-07 | 0.001596 |
2024-01-08 | 0.001584 |
2024-01-09 | 0.001486 |
2024-01-10 | 0.001321 |
2024-01-11 | 0.00122 |
2024-01-12 | 0.001247 |
2024-01-13 | 0.001234 |
2024-01-14 | 0.001238 |
2024-01-15 | 0.001186 |
2024-01-16 | 0.001198 |
2024-01-17 | 0.001212 |
2024-01-18 | 0.001172 |
2024-01-19 | 0.00114 |
2024-01-20 | 0.001142 |
2024-01-21 | 0.001142 |
2024-01-22 | 0.001124 |
2024-01-23 | 0.001138 |
2024-01-24 | 0.001073 |
2024-01-25 | 0.00112 |
2024-01-26 | 0.001057 |
2024-01-27 | 0.001085 |
2024-01-28 | 0.001086 |
2024-01-29 | 0.00107 |
2024-01-30 | 0.001047 |
2024-01-31 | 0.001017 |
2024-02-01 | 0.001029 |
2024-02-02 | 0.001003 |
2024-02-03 | 0.001003 |
2024-02-04 | 0.001 |
2024-02-05 | 0.00096 |
2024-02-06 | 0.000985 |
2024-02-07 | 0.000923 |
2024-02-08 | 0.000929 |
2024-02-09 | 0.000915 |
2024-02-10 | 0.000916 |
2024-02-11 | 0.000922 |
2024-02-12 | 0.000881 |
2024-02-13 | 0.000889 |
2024-02-14 | 0.000872 |
2024-02-15 | 0.000849 |
2024-02-16 | 0.000813 |
2024-02-17 | 0.000831 |
2024-02-18 | 0.000831 |
2024-02-19 | 0.000795 |
2024-02-20 | 0.000788 |
2024-02-21 | 0.00079 |
2024-02-22 | 0.000768 |
2024-02-23 | 0.000751 |
2024-02-24 | 0.000765 |
2024-02-25 | 0.000766 |
2024-02-26 | 0.000737 |
2024-02-27 | 0.000739 |
2024-02-28 | 0.000707 |
2024-04-01 | 0.000489 |
2024-04-02 | 0.000455 |
2024-04-03 | 0.000466 |
2024-04-04 | 0.000402 |
2024-04-05 | 0.000338 |
2024-04-06 | 0.000348 |
2024-04-07 | 0.000348 |
2024-04-08 | 0.000347 |
2024-04-09 | 0.000347 |
2024-04-10 | 0.000349 |
2024-04-11 | 0.00035 |
2024-04-12 | 0.000353 |
2024-04-13 | 0.000354 |
2024-04-14 | 0.000354 |
2024-04-15 | 0.000352 |
2024-04-16 | 0.000354 |
2024-04-17 | 0.000357 |
2024-04-18 | 0.000355 |
2024-04-19 | 0.000355 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明