1ZWL = 0.000151RON
1津巴布韦元 = 0.000151罗马尼亚列伊
按当前汇率，1津巴布韦元可兑换0.000151罗马尼亚列伊
汇率更新时间：2024-04-19 22:01
罗马尼亚列伊对津巴布韦元汇率 津巴布韦元汇率 罗马尼亚列伊汇率
声明与提示：津巴布韦元对罗马尼亚列伊汇率价格为中间价参考值，各银行津巴布韦元兑换罗马尼亚列伊的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.00021 |
| 2024-04-02 | 0.000196 |
| 2024-04-03 | 0.000201 |
| 2024-04-04 | 0.000174 |
| 2024-04-05 | 0.000146 |
| 2024-04-06 | 0.00015 |
| 2024-04-07 | 0.00015 |
| 2024-04-08 | 0.00015 |
| 2024-04-09 | 0.00015 |
| 2024-04-10 | 0.000151 |
| 2024-04-11 | 0.000151 |
| 2024-04-12 | 0.000151 |
| 2024-04-13 | 0.000152 |
| 2024-04-14 | 0.000152 |
| 2024-04-15 | 0.000151 |
| 2024-04-16 | 0.000152 |
| 2024-04-17 | 0.000152 |
| 2024-04-18 | 0.000152 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.013979 |
| 2023-04-20 | 0.013966 |
| 2023-04-21 | 0.013954 |
| 2023-04-22 | 0.013953 |
| 2023-04-23 | 0.013934 |
| 2023-04-24 | 0.013863 |
| 2023-04-25 | 0.013966 |
| 2023-04-26 | 0.013898 |
| 2023-04-27 | 0.013911 |
| 2023-04-28 | 0.013897 |
| 2023-04-29 | 0.013896 |
| 2023-04-30 | 0.013898 |
| 2023-05-01 | 0.013942 |
| 2023-05-02 | 0.013922 |
| 2023-05-03 | 0.013828 |
| 2023-05-04 | 0.013888 |
| 2023-05-05 | 0.01389 |
| 2023-05-06 | 0.013891 |
| 2023-05-07 | 0.013888 |
| 2023-05-08 | 0.013898 |
| 2023-05-09 | 0.013938 |
| 2023-05-10 | 0.013925 |
| 2023-05-11 | 0.01402 |
| 2023-05-12 | 0.014114 |
| 2023-05-13 | 0.014114 |
| 2023-05-14 | 0.014107 |
| 2023-05-15 | 0.014108 |
| 2023-05-16 | 0.014152 |
| 2023-05-17 | 0.014218 |
| 2023-05-18 | 0.014342 |
| 2023-05-19 | 0.014307 |
| 2023-05-20 | 0.014308 |
| 2023-05-21 | 0.014296 |
| 2023-05-22 | 0.014281 |
| 2023-05-23 | 0.01434 |
| 2023-05-24 | 0.014333 |
| 2023-05-25 | 0.014339 |
| 2023-05-26 | 0.014357 |
| 2023-05-27 | 0.014356 |
| 2023-05-28 | 0.014375 |
| 2023-05-29 | 0.014387 |
| 2023-05-30 | 0.014376 |
| 2023-05-31 | 0.014409 |
| 2023-06-01 | 0.014329 |
| 2023-06-02 | 0.014404 |
| 2023-06-03 | 0.014403 |
| 2023-06-04 | 0.014405 |
| 2023-06-05 | 0.014392 |
| 2023-06-06 | 0.014406 |
| 2023-06-07 | 0.014398 |
| 2023-06-08 | 0.014268 |
| 2023-06-09 | 0.014319 |
| 2023-06-10 | 0.014322 |
| 2023-06-11 | 0.014303 |
| 2023-06-12 | 0.014307 |
| 2023-06-13 | 0.014284 |
| 2023-06-14 | 0.014206 |
| 2023-06-15 | 0.014072 |
| 2023-06-16 | 0.014077 |
| 2023-06-17 | 0.014078 |
| 2023-06-18 | 0.014073 |
| 2023-06-19 | 0.014108 |
| 2023-06-20 | 0.014117 |
| 2023-06-21 | 0.014025 |
| 2023-06-22 | 0.014076 |
| 2023-06-23 | 0.014129 |
| 2023-06-24 | 0.014128 |
| 2023-06-25 | 0.014123 |
| 2023-06-26 | 0.014106 |
| 2023-06-27 | 0.014062 |
| 2023-06-28 | 0.014121 |
| 2023-06-29 | 0.014193 |
| 2023-06-30 | 0.014118 |
| 2023-07-01 | 0.014118 |
| 2023-07-02 | 0.014121 |
| 2023-07-03 | 0.014096 |
| 2023-07-04 | 0.014137 |
| 2023-07-05 | 0.014166 |
| 2023-07-06 | 0.014126 |
| 2023-07-07 | 0.014008 |
| 2023-07-08 | 0.014008 |
| 2023-07-09 | 0.014033 |
| 2023-07-10 | 0.013969 |
| 2023-07-11 | 0.013962 |
| 2023-07-12 | 0.013801 |
| 2023-07-13 | 0.01366 |
| 2023-07-14 | 0.013651 |
| 2023-07-15 | 0.013653 |
| 2023-07-16 | 0.013645 |
| 2023-07-17 | 0.013657 |
| 2023-07-18 | 0.013665 |
| 2023-07-19 | 0.013692 |
| 2023-07-20 | 0.013754 |
| 2023-07-21 | 0.013781 |
| 2023-07-22 | 0.013781 |
| 2023-07-23 | 0.013783 |
| 2023-07-24 | 0.013808 |
| 2023-07-25 | 0.013845 |
| 2023-07-26 | 0.0138 |
| 2023-07-27 | 0.013935 |
| 2023-07-28 | 0.013907 |
| 2023-07-29 | 0.013907 |
| 2023-07-30 | 0.013892 |
| 2023-07-31 | 0.013926 |
| 2023-08-01 | 0.013919 |
| 2023-08-02 | 0.014006 |
| 2023-08-03 | 0.014031 |
| 2023-08-04 | 0.013959 |
| 2023-08-05 | 0.013957 |
| 2023-08-06 | 0.013952 |
| 2023-08-07 | 0.013976 |
| 2023-08-08 | 0.014035 |
| 2023-08-09 | 0.013994 |
| 2023-08-10 | 0.013976 |
| 2023-08-11 | 0.014018 |
| 2023-08-12 | 0.014018 |
| 2023-08-13 | 0.01399 |
| 2023-08-14 | 0.014069 |
| 2023-08-15 | 0.014069 |
| 2023-08-16 | 0.014091 |
| 2023-08-17 | 0.014126 |
| 2023-08-18 | 0.014131 |
| 2023-08-19 | 0.014131 |
| 2023-08-20 | 0.014126 |
| 2023-08-21 | 0.014075 |
| 2023-08-22 | 0.014134 |
| 2023-08-23 | 0.014117 |
| 2023-08-24 | 0.014194 |
| 2023-08-25 | 0.014195 |
| 2023-08-26 | 0.014195 |
| 2023-08-27 | 0.014222 |
| 2023-08-28 | 0.014173 |
| 2023-08-29 | 0.014096 |
| 2023-08-30 | 0.014044 |
| 2023-08-31 | 0.014154 |
| 2023-09-01 | 0.014253 |
| 2023-09-02 | 0.014251 |
| 2023-09-03 | 0.014244 |
| 2023-09-04 | 0.01423 |
| 2023-09-05 | 0.014354 |
| 2023-09-06 | 0.014369 |
| 2023-09-07 | 0.014418 |
| 2023-09-08 | 0.014406 |
| 2023-09-09 | 0.014404 |
| 2023-09-10 | 0.014391 |
| 2023-09-11 | 0.014334 |
| 2023-09-12 | 0.014361 |
| 2023-09-13 | 0.014381 |
| 2023-09-14 | 0.014502 |
| 2023-09-15 | 0.014482 |
| 2023-09-16 | 0.014482 |
| 2023-09-17 | 0.014477 |
| 2023-09-18 | 0.014435 |
| 2023-09-19 | 0.01445 |
| 2023-09-20 | 0.014488 |
| 2023-09-22 | 0.014494 |
| 2023-09-23 | 0.014492 |
| 2023-09-24 | 0.01448 |
| 2023-09-25 | 0.014563 |
| 2023-09-26 | 0.014607 |
| 2023-09-27 | 0.000904 |
| 2023-09-28 | 0.000878 |
| 2023-09-29 | 0.000872 |
| 2023-09-30 | 0.00087 |
| 2023-10-01 | 0.000871 |
| 2023-10-02 | 0.000859 |
| 2023-10-03 | 0.000856 |
| 2023-10-04 | 0.000848 |
| 2023-10-05 | 0.000845 |
| 2023-10-06 | 0.00084 |
| 2023-10-07 | 0.000841 |
| 2023-10-08 | 0.000843 |
| 2023-10-09 | 0.000841 |
| 2023-10-10 | 0.000839 |
| 2023-10-11 | 0.000833 |
| 2023-10-12 | 0.000837 |
| 2023-10-13 | 0.000839 |
| 2023-10-14 | 0.00084 |
| 2023-10-15 | 0.000838 |
| 2023-10-16 | 0.000838 |
| 2023-10-17 | 0.000835 |
| 2023-10-18 | 0.000839 |
| 2023-10-19 | 0.000831 |
| 2023-10-20 | 0.00083 |
| 2023-10-21 | 0.000829 |
| 2023-10-22 | 0.000832 |
| 2023-10-23 | 0.000823 |
| 2023-10-24 | 0.000825 |
| 2023-10-25 | 0.00083 |
| 2023-10-26 | 0.000829 |
| 2023-10-27 | 0.000827 |
| 2023-10-28 | 0.000828 |
| 2023-10-29 | 0.000825 |
| 2023-10-30 | 0.000826 |
| 2023-10-31 | 0.000832 |
| 2023-11-01 | 0.000823 |
| 2023-11-02 | 0.000785 |
| 2023-11-03 | 0.000778 |
| 2023-11-04 | 0.000811 |
| 2023-11-05 | 0.000811 |
| 2023-11-06 | 0.000791 |
| 2023-11-07 | 0.000815 |
| 2023-11-08 | 0.000809 |
| 2023-11-09 | 0.000809 |
| 2023-11-10 | 0.000793 |
| 2023-11-11 | 0.000796 |
| 2023-11-12 | 0.000796 |
| 2023-11-13 | 0.00081 |
| 2023-11-14 | 0.0008 |
| 2023-11-15 | 0.000801 |
| 2023-11-16 | 0.000795 |
| 2023-11-17 | 0.000798 |
| 2023-11-18 | 0.000794 |
| 2023-11-19 | 0.000795 |
| 2023-11-20 | 0.00079 |
| 2023-11-21 | 0.000789 |
| 2023-11-22 | 0.000775 |
| 2023-11-23 | 0.000791 |
| 2023-11-24 | 0.000787 |
| 2023-11-25 | 0.000788 |
| 2023-11-26 | 0.000788 |
| 2023-11-27 | 0.00077 |
| 2023-11-28 | 0.000785 |
| 2023-11-29 | 0.000783 |
| 2023-11-30 | 0.000761 |
| 2023-12-01 | 0.000792 |
| 2023-12-02 | 0.000788 |
| 2023-12-03 | 0.000789 |
| 2023-12-04 | 0.000796 |
| 2023-12-05 | 0.000768 |
| 2023-12-06 | 0.00079 |
| 2023-12-07 | 0.00079 |
| 2023-12-08 | 0.000793 |
| 2023-12-09 | 0.000793 |
| 2023-12-10 | 0.000793 |
| 2023-12-11 | 0.000793 |
| 2023-12-12 | 0.000758 |
| 2023-12-13 | 0.000781 |
| 2023-12-14 | 0.000762 |
| 2023-12-15 | 0.000772 |
| 2023-12-16 | 0.000771 |
| 2023-12-17 | 0.000772 |
| 2023-12-18 | 0.000776 |
| 2023-12-19 | 0.000764 |
| 2023-12-20 | 0.000765 |
| 2023-12-21 | 0.000781 |
| 2023-12-22 | 0.000764 |
| 2023-12-23 | 0.000764 |
| 2023-12-24 | 0.000764 |
| 2023-12-25 | 0.000765 |
| 2023-12-26 | 0.000764 |
| 2023-12-27 | 0.000755 |
| 2023-12-28 | 0.00075 |
| 2023-12-29 | 0.000748 |
| 2023-12-30 | 0.000725 |
| 2023-12-31 | 0.000723 |
| 2024-01-01 | 0.000722 |
| 2024-01-02 | 0.000735 |
| 2024-01-03 | 0.000736 |
| 2024-01-04 | 0.000721 |
| 2024-01-05 | 0.000704 |
| 2024-01-06 | 0.000708 |
| 2024-01-07 | 0.000708 |
| 2024-01-08 | 0.000702 |
| 2024-01-09 | 0.000659 |
| 2024-01-10 | 0.000586 |
| 2024-01-11 | 0.000538 |
| 2024-01-12 | 0.000552 |
| 2024-01-13 | 0.000547 |
| 2024-01-14 | 0.000547 |
| 2024-01-15 | 0.000523 |
| 2024-01-16 | 0.000526 |
| 2024-01-17 | 0.000529 |
| 2024-01-18 | 0.000513 |
| 2024-01-19 | 0.000497 |
| 2024-01-20 | 0.000498 |
| 2024-01-21 | 0.000499 |
| 2024-01-22 | 0.000492 |
| 2024-01-23 | 0.000498 |
| 2024-01-24 | 0.00047 |
| 2024-01-25 | 0.000493 |
| 2024-01-26 | 0.000464 |
| 2024-01-27 | 0.000476 |
| 2024-01-28 | 0.000476 |
| 2024-01-29 | 0.000471 |
| 2024-01-30 | 0.000461 |
| 2024-01-31 | 0.000451 |
| 2024-02-01 | 0.000453 |
| 2024-02-02 | 0.00044 |
| 2024-02-03 | 0.000439 |
| 2024-02-04 | 0.000439 |
| 2024-02-05 | 0.000419 |
| 2024-02-06 | 0.000432 |
| 2024-02-07 | 0.000408 |
| 2024-02-08 | 0.000409 |
| 2024-02-09 | 0.000403 |
| 2024-02-10 | 0.000404 |
| 2024-02-11 | 0.000404 |
| 2024-02-12 | 0.00039 |
| 2024-02-13 | 0.00039 |
| 2024-02-14 | 0.000384 |
| 2024-02-15 | 0.000376 |
| 2024-02-16 | 0.00036 |
| 2024-02-17 | 0.000368 |
| 2024-02-18 | 0.000368 |
| 2024-02-19 | 0.000353 |
| 2024-02-20 | 0.00035 |
| 2024-02-21 | 0.00035 |
| 2024-02-22 | 0.000342 |
| 2024-02-23 | 0.000335 |
| 2024-02-24 | 0.000341 |
| 2024-02-25 | 0.000341 |
| 2024-02-26 | 0.000328 |
| 2024-02-27 | 0.000328 |
| 2024-02-28 | 0.000313 |
| 2024-04-01 | 0.00021 |
| 2024-04-02 | 0.000196 |
| 2024-04-03 | 0.000201 |
| 2024-04-04 | 0.000174 |
| 2024-04-05 | 0.000146 |
| 2024-04-06 | 0.00015 |
| 2024-04-07 | 0.00015 |
| 2024-04-08 | 0.00015 |
| 2024-04-09 | 0.00015 |
| 2024-04-10 | 0.000151 |
| 2024-04-11 | 0.000151 |
| 2024-04-12 | 0.000151 |
| 2024-04-13 | 0.000152 |
| 2024-04-14 | 0.000152 |
| 2024-04-15 | 0.000151 |
| 2024-04-16 | 0.000152 |
| 2024-04-17 | 0.000152 |
| 2024-04-18 | 0.000152 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明