1ZWL = 0.000563MXN
1津巴布韦元 = 0.000563墨西哥比索
按当前汇率,1津巴布韦元可兑换0.000563墨西哥比索
汇率更新时间:2024-04-19 17:01
声明与提示:津巴布韦元对墨西哥比索汇率价格为中间价参考值,各银行津巴布韦元兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.000752 |
2024-04-02 | 0.000704 |
2024-04-03 | 0.000724 |
2024-04-04 | 0.000628 |
2024-04-05 | 0.000524 |
2024-04-06 | 0.000538 |
2024-04-07 | 0.000538 |
2024-04-08 | 0.000536 |
2024-04-09 | 0.000537 |
2024-04-10 | 0.000537 |
2024-04-11 | 0.000535 |
2024-04-12 | 0.00054 |
2024-04-13 | 0.000541 |
2024-04-14 | 0.000542 |
2024-04-15 | 0.000539 |
2024-04-16 | 0.000551 |
2024-04-17 | 0.000551 |
2024-04-18 | 0.000556 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.056073 |
2023-04-20 | 0.055931 |
2023-04-21 | 0.055855 |
2023-04-22 | 0.055861 |
2023-04-23 | 0.055905 |
2023-04-24 | 0.055857 |
2023-04-25 | 0.056096 |
2023-04-26 | 0.056401 |
2023-04-27 | 0.056012 |
2023-04-28 | 0.055901 |
2023-04-29 | 0.055903 |
2023-04-30 | 0.055948 |
2023-05-01 | 0.055729 |
2023-05-02 | 0.055835 |
2023-05-03 | 0.055878 |
2023-05-04 | 0.055598 |
2023-05-05 | 0.055164 |
2023-05-06 | 0.055164 |
2023-05-07 | 0.055157 |
2023-05-08 | 0.055248 |
2023-05-09 | 0.055166 |
2023-05-10 | 0.054518 |
2023-05-11 | 0.054617 |
2023-05-12 | 0.054655 |
2023-05-13 | 0.054651 |
2023-05-14 | 0.054646 |
2023-05-15 | 0.054188 |
2023-05-16 | 0.054341 |
2023-05-17 | 0.054662 |
2023-05-18 | 0.055017 |
2023-05-19 | 0.05527 |
2023-05-20 | 0.05527 |
2023-05-21 | 0.055219 |
2023-05-22 | 0.055582 |
2023-05-23 | 0.055822 |
2023-05-24 | 0.055295 |
2023-05-25 | 0.055452 |
2023-05-26 | 0.054753 |
2023-05-27 | 0.054752 |
2023-05-28 | 0.054721 |
2023-05-29 | 0.054644 |
2023-05-30 | 0.054841 |
2023-05-31 | 0.054912 |
2023-06-01 | 0.054525 |
2023-06-02 | 0.054525 |
2023-06-03 | 0.054524 |
2023-06-04 | 0.054534 |
2023-06-05 | 0.054231 |
2023-06-06 | 0.053991 |
2023-06-07 | 0.053928 |
2023-06-08 | 0.053991 |
2023-06-09 | 0.053671 |
2023-06-10 | 0.053671 |
2023-06-11 | 0.053694 |
2023-06-12 | 0.05368 |
2023-06-13 | 0.053523 |
2023-06-14 | 0.053174 |
2023-06-15 | 0.053202 |
2023-06-16 | 0.053045 |
2023-06-17 | 0.053046 |
2023-06-18 | 0.053048 |
2023-06-19 | 0.053049 |
2023-06-20 | 0.053445 |
2023-06-21 | 0.053224 |
2023-06-22 | 0.053366 |
2023-06-23 | 0.053304 |
2023-06-24 | 0.053304 |
2023-06-25 | 0.053309 |
2023-06-26 | 0.053221 |
2023-06-27 | 0.053059 |
2023-06-28 | 0.053103 |
2023-06-29 | 0.053185 |
2023-06-30 | 0.053183 |
2023-07-01 | 0.053183 |
2023-07-02 | 0.053191 |
2023-07-03 | 0.052992 |
2023-07-04 | 0.05296 |
2023-07-05 | 0.052848 |
2023-07-06 | 0.053593 |
2023-07-07 | 0.053254 |
2023-07-08 | 0.053253 |
2023-07-09 | 0.053234 |
2023-07-10 | 0.053008 |
2023-07-11 | 0.052916 |
2023-07-12 | 0.05248 |
2023-07-13 | 0.052303 |
2023-07-14 | 0.052022 |
2023-07-15 | 0.052006 |
2023-07-16 | 0.052025 |
2023-07-17 | 0.051954 |
2023-07-18 | 0.052027 |
2023-07-19 | 0.051923 |
2023-07-20 | 0.052423 |
2023-07-21 | 0.052768 |
2023-07-22 | 0.052768 |
2023-07-23 | 0.052773 |
2023-07-24 | 0.05227 |
2023-07-25 | 0.052616 |
2023-07-26 | 0.05233 |
2023-07-27 | 0.052349 |
2023-07-28 | 0.051833 |
2023-07-29 | 0.051833 |
2023-07-30 | 0.051813 |
2023-07-31 | 0.052015 |
2023-08-01 | 0.052416 |
2023-08-02 | 0.05286 |
2023-08-03 | 0.053826 |
2023-08-04 | 0.053041 |
2023-08-05 | 0.05304 |
2023-08-06 | 0.053064 |
2023-08-07 | 0.053027 |
2023-08-08 | 0.053176 |
2023-08-09 | 0.053016 |
2023-08-10 | 0.053096 |
2023-08-11 | 0.052837 |
2023-08-12 | 0.052837 |
2023-08-13 | 0.052814 |
2023-08-14 | 0.052977 |
2023-08-15 | 0.053221 |
2023-08-16 | 0.053198 |
2023-08-17 | 0.053135 |
2023-08-18 | 0.052975 |
2023-08-19 | 0.052977 |
2023-08-20 | 0.052957 |
2023-08-21 | 0.052871 |
2023-08-22 | 0.052511 |
2023-08-23 | 0.052171 |
2023-08-24 | 0.052259 |
2023-08-25 | 0.052032 |
2023-08-26 | 0.052034 |
2023-08-27 | 0.052016 |
2023-08-28 | 0.052138 |
2023-08-29 | 0.052166 |
2023-08-30 | 0.052054 |
2023-08-31 | 0.052828 |
2023-09-01 | 0.053083 |
2023-09-02 | 0.053083 |
2023-09-03 | 0.053083 |
2023-09-04 | 0.053369 |
2023-09-05 | 0.054058 |
2023-09-06 | 0.054636 |
2023-09-07 | 0.054652 |
2023-09-08 | 0.054649 |
2023-09-09 | 0.054649 |
2023-09-10 | 0.054571 |
2023-09-11 | 0.053684 |
2023-09-12 | 0.053502 |
2023-09-13 | 0.053258 |
2023-09-14 | 0.053116 |
2023-09-15 | 0.053043 |
2023-09-16 | 0.053045 |
2023-09-17 | 0.053007 |
2023-09-18 | 0.053206 |
2023-09-19 | 0.053035 |
2023-09-20 | 0.053072 |
2023-09-22 | 0.053459 |
2023-09-23 | 0.05346 |
2023-09-24 | 0.053409 |
2023-09-25 | 0.054044 |
2023-09-26 | 0.054499 |
2023-09-27 | 0.003377 |
2023-09-28 | 0.003269 |
2023-09-29 | 0.003227 |
2023-09-30 | 0.003227 |
2023-10-01 | 0.003227 |
2023-10-02 | 0.003201 |
2023-10-03 | 0.003258 |
2023-10-04 | 0.003218 |
2023-10-05 | 0.003284 |
2023-10-06 | 0.003255 |
2023-10-07 | 0.003255 |
2023-10-08 | 0.003273 |
2023-10-09 | 0.003258 |
2023-10-10 | 0.003215 |
2023-10-11 | 0.003179 |
2023-10-12 | 0.003191 |
2023-10-13 | 0.003213 |
2023-10-14 | 0.003211 |
2023-10-15 | 0.003204 |
2023-10-16 | 0.003192 |
2023-10-17 | 0.0032 |
2023-10-18 | 0.00325 |
2023-10-19 | 0.003235 |
2023-10-20 | 0.003222 |
2023-10-21 | 0.003222 |
2023-10-22 | 0.003226 |
2023-10-23 | 0.003207 |
2023-10-24 | 0.003219 |
2023-10-25 | 0.003238 |
2023-10-26 | 0.003204 |
2023-10-27 | 0.003189 |
2023-10-28 | 0.003187 |
2023-10-29 | 0.003193 |
2023-10-30 | 0.003186 |
2023-10-31 | 0.003199 |
2023-11-01 | 0.003117 |
2023-11-02 | 0.002955 |
2023-11-03 | 0.002918 |
2023-11-04 | 0.003054 |
2023-11-05 | 0.003053 |
2023-11-06 | 0.003 |
2023-11-07 | 0.003075 |
2023-11-08 | 0.003049 |
2023-11-09 | 0.003053 |
2023-11-10 | 0.003027 |
2023-11-11 | 0.003023 |
2023-11-12 | 0.003024 |
2023-11-13 | 0.003068 |
2023-11-14 | 0.003033 |
2023-11-15 | 0.003032 |
2023-11-16 | 0.003002 |
2023-11-17 | 0.00301 |
2023-11-18 | 0.003 |
2023-11-19 | 0.002999 |
2023-11-20 | 0.002981 |
2023-11-21 | 0.002987 |
2023-11-22 | 0.00291 |
2023-11-23 | 0.002981 |
2023-11-24 | 0.002967 |
2023-11-25 | 0.002966 |
2023-11-26 | 0.002972 |
2023-11-27 | 0.002901 |
2023-11-28 | 0.002975 |
2023-11-29 | 0.002972 |
2023-11-30 | 0.002901 |
2023-12-01 | 0.002984 |
2023-12-02 | 0.002977 |
2023-12-03 | 0.00298 |
2023-12-04 | 0.003016 |
2023-12-05 | 0.002921 |
2023-12-06 | 0.002964 |
2023-12-07 | 0.002992 |
2023-12-08 | 0.002983 |
2023-12-09 | 0.002983 |
2023-12-10 | 0.002983 |
2023-12-11 | 0.00299 |
2023-12-12 | 0.002845 |
2023-12-13 | 0.002953 |
2023-12-14 | 0.002913 |
2023-12-15 | 0.002915 |
2023-12-16 | 0.002917 |
2023-12-17 | 0.002916 |
2023-12-18 | 0.00294 |
2023-12-19 | 0.002881 |
2023-12-20 | 0.00288 |
2023-12-21 | 0.002942 |
2023-12-22 | 0.002873 |
2023-12-23 | 0.002874 |
2023-12-24 | 0.002874 |
2023-12-25 | 0.002881 |
2023-12-26 | 0.002876 |
2023-12-27 | 0.002853 |
2023-12-28 | 0.002826 |
2023-12-29 | 0.002812 |
2023-12-30 | 0.002728 |
2023-12-31 | 0.002723 |
2024-01-01 | 0.002718 |
2024-01-02 | 0.002758 |
2024-01-03 | 0.00275 |
2024-01-04 | 0.002707 |
2024-01-05 | 0.002623 |
2024-01-06 | 0.002628 |
2024-01-07 | 0.002627 |
2024-01-08 | 0.002602 |
2024-01-09 | 0.002453 |
2024-01-10 | 0.002195 |
2024-01-11 | 0.002011 |
2024-01-12 | 0.002049 |
2024-01-13 | 0.002031 |
2024-01-14 | 0.00203 |
2024-01-15 | 0.001944 |
2024-01-16 | 0.001976 |
2024-01-17 | 0.002001 |
2024-01-18 | 0.001922 |
2024-01-19 | 0.001862 |
2024-01-20 | 0.001865 |
2024-01-21 | 0.001869 |
2024-01-22 | 0.001844 |
2024-01-23 | 0.001882 |
2024-01-24 | 0.001768 |
2024-01-25 | 0.00185 |
2024-01-26 | 0.00174 |
2024-01-27 | 0.001781 |
2024-01-28 | 0.001781 |
2024-01-29 | 0.001761 |
2024-01-30 | 0.001724 |
2024-01-31 | 0.001691 |
2024-02-01 | 0.001688 |
2024-02-02 | 0.00164 |
2024-02-03 | 0.001633 |
2024-02-04 | 0.001634 |
2024-02-05 | 0.001556 |
2024-02-06 | 0.001591 |
2024-02-07 | 0.001502 |
2024-02-08 | 0.001512 |
2024-02-09 | 0.001493 |
2024-02-10 | 0.001497 |
2024-02-11 | 0.001496 |
2024-02-12 | 0.001441 |
2024-02-13 | 0.001446 |
2024-02-14 | 0.001416 |
2024-02-15 | 0.001386 |
2024-02-16 | 0.001328 |
2024-02-17 | 0.001358 |
2024-02-18 | 0.001357 |
2024-02-19 | 0.001302 |
2024-02-20 | 0.001297 |
2024-02-21 | 0.001299 |
2024-02-22 | 0.001272 |
2024-02-23 | 0.001247 |
2024-02-24 | 0.001269 |
2024-02-25 | 0.001269 |
2024-02-26 | 0.001226 |
2024-02-27 | 0.001223 |
2024-02-28 | 0.001167 |
2024-04-01 | 0.000752 |
2024-04-02 | 0.000704 |
2024-04-03 | 0.000724 |
2024-04-04 | 0.000628 |
2024-04-05 | 0.000524 |
2024-04-06 | 0.000538 |
2024-04-07 | 0.000538 |
2024-04-08 | 0.000536 |
2024-04-09 | 0.000537 |
2024-04-10 | 0.000537 |
2024-04-11 | 0.000535 |
2024-04-12 | 0.00054 |
2024-04-13 | 0.000541 |
2024-04-14 | 0.000542 |
2024-04-15 | 0.000539 |
2024-04-16 | 0.000551 |
2024-04-17 | 0.000551 |
2024-04-18 | 0.000556 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明