1ZWL = 0.117768MWK
1津巴布韦元 = 0.117768马拉维克瓦查
按当前汇率,1津巴布韦元可兑换0.117768马拉维克瓦查
汇率更新时间:2024-02-29 06:01
马拉维克瓦查对津巴布韦元汇率 津巴布韦元汇率 马拉维克瓦查汇率
声明与提示:津巴布韦元对马拉维克瓦查汇率价格为中间价参考值,各银行津巴布韦元兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.181137 |
2023-03-30 | 3.184911 |
2023-03-31 | 3.175468 |
2023-04-01 | 3.175472 |
2023-04-02 | 3.179764 |
2023-04-03 | 3.183695 |
2023-04-04 | 3.187084 |
2023-04-05 | 3.184375 |
2023-04-06 | 3.186918 |
2023-04-07 | 3.175464 |
2023-04-08 | 3.175465 |
2023-04-09 | 3.167569 |
2023-04-10 | 3.181903 |
2023-04-11 | 3.169868 |
2023-04-12 | 3.1617 |
2023-04-13 | 3.189421 |
2023-04-14 | 3.17236 |
2023-04-15 | 3.174256 |
2023-04-16 | 3.173869 |
2023-04-17 | 3.184581 |
2023-04-18 | 3.189124 |
2023-04-19 | 3.188599 |
2023-04-20 | 3.188959 |
2023-04-21 | 3.190993 |
2023-04-22 | 3.19099 |
2023-04-23 | 3.18805 |
2023-04-24 | 3.177954 |
2023-04-25 | 3.188526 |
2023-04-26 | 3.190174 |
2023-04-27 | 3.186878 |
2023-04-28 | 3.189437 |
2023-04-29 | 3.189441 |
2023-04-30 | 3.154701 |
2023-05-01 | 3.183873 |
2023-05-02 | 3.186141 |
2023-05-03 | 3.184798 |
2023-05-04 | 3.189436 |
2023-05-05 | 3.175465 |
2023-05-06 | 3.175466 |
2023-05-07 | 3.18407 |
2023-05-08 | 3.181509 |
2023-05-09 | 3.1912 |
2023-05-10 | 3.190635 |
2023-05-11 | 3.189001 |
2023-05-12 | 3.19254 |
2023-05-13 | 3.177844 |
2023-05-14 | 3.180779 |
2023-05-15 | 3.182362 |
2023-05-16 | 3.183767 |
2023-05-17 | 3.196371 |
2023-05-18 | 3.193241 |
2023-05-19 | 3.200307 |
2023-05-20 | 3.179189 |
2023-05-21 | 3.177815 |
2023-05-22 | 3.186188 |
2023-05-23 | 3.184753 |
2023-05-24 | 3.182758 |
2023-05-25 | 3.18339 |
2023-05-26 | 3.17702 |
2023-05-27 | 3.17702 |
2023-05-28 | 3.19373 |
2023-05-29 | 3.186922 |
2023-05-30 | 3.184947 |
2023-05-31 | 3.181836 |
2023-06-01 | 3.186422 |
2023-06-02 | 3.177015 |
2023-06-03 | 3.187679 |
2023-06-04 | 3.185542 |
2023-06-05 | 3.187308 |
2023-06-06 | 3.166885 |
2023-06-07 | 3.175763 |
2023-06-08 | 3.175459 |
2023-06-09 | 3.181673 |
2023-06-10 | 3.186498 |
2023-06-11 | 3.185535 |
2023-06-12 | 3.176926 |
2023-06-13 | 3.177456 |
2023-06-14 | 3.187919 |
2023-06-15 | 3.184288 |
2023-06-16 | 3.18323 |
2023-06-17 | 3.18323 |
2023-06-18 | 3.18194 |
2023-06-19 | 3.184371 |
2023-06-20 | 3.185018 |
2023-06-21 | 3.175197 |
2023-06-22 | 3.161099 |
2023-06-23 | 3.159938 |
2023-06-24 | 3.159939 |
2023-06-25 | 3.144523 |
2023-06-26 | 3.160792 |
2023-06-27 | 3.161884 |
2023-06-28 | 3.159187 |
2023-06-29 | 3.271942 |
2023-06-30 | 3.265527 |
2023-07-01 | 3.265525 |
2023-07-02 | 3.250446 |
2023-07-03 | 3.265315 |
2023-07-04 | 3.27323 |
2023-07-05 | 3.268063 |
2023-07-06 | 3.261326 |
2023-07-07 | 3.260865 |
2023-07-08 | 3.246334 |
2023-07-09 | 3.249241 |
2023-07-10 | 3.2688 |
2023-07-11 | 3.269888 |
2023-07-12 | 3.245335 |
2023-07-13 | 3.268141 |
2023-07-14 | 3.271793 |
2023-07-15 | 3.265585 |
2023-07-16 | 3.265579 |
2023-07-17 | 3.27233 |
2023-07-18 | 3.264988 |
2023-07-19 | 3.267048 |
2023-07-20 | 3.272022 |
2023-07-21 | 3.262414 |
2023-07-22 | 3.269476 |
2023-07-23 | 3.26948 |
2023-07-24 | 3.269361 |
2023-07-25 | 3.272459 |
2023-07-26 | 3.270178 |
2023-07-27 | 3.2696 |
2023-07-28 | 3.269237 |
2023-07-29 | 3.260779 |
2023-07-30 | 3.260796 |
2023-07-31 | 3.270405 |
2023-08-01 | 3.271137 |
2023-08-02 | 3.26712 |
2023-08-03 | 3.260866 |
2023-08-04 | 3.26331 |
2023-08-05 | 3.263309 |
2023-08-06 | 3.241484 |
2023-08-07 | 3.242981 |
2023-08-08 | 3.36257 |
2023-08-09 | 3.36879 |
2023-08-10 | 3.36898 |
2023-08-11 | 3.370118 |
2023-08-12 | 3.379343 |
2023-08-13 | 3.383142 |
2023-08-14 | 3.363115 |
2023-08-15 | 3.361795 |
2023-08-16 | 3.367339 |
2023-08-17 | 3.361598 |
2023-08-18 | 3.349376 |
2023-08-19 | 3.359497 |
2023-08-20 | 3.357471 |
2023-08-21 | 3.356527 |
2023-08-22 | 3.368464 |
2023-08-23 | 3.370019 |
2023-08-24 | 3.36179 |
2023-08-25 | 3.389102 |
2023-08-26 | 3.345228 |
2023-08-27 | 3.34679 |
2023-08-28 | 3.370909 |
2023-08-29 | 3.367579 |
2023-08-30 | 3.352571 |
2023-08-31 | 3.337442 |
2023-09-01 | 3.347963 |
2023-09-02 | 3.347962 |
2023-09-03 | 3.320091 |
2023-09-04 | 3.315124 |
2023-09-05 | 3.289489 |
2023-09-06 | 3.260428 |
2023-09-07 | 3.361804 |
2023-09-08 | 3.361804 |
2023-09-09 | 3.361805 |
2023-09-10 | 3.354155 |
2023-09-11 | 3.410153 |
2023-09-12 | 3.414774 |
2023-09-13 | 3.414063 |
2023-09-14 | 3.386018 |
2023-09-15 | 3.358683 |
2023-09-16 | 3.351302 |
2023-09-17 | 3.352779 |
2023-09-18 | 3.448748 |
2023-09-19 | 3.447465 |
2023-09-20 | 3.438272 |
2023-09-22 | 3.392854 |
2023-09-23 | 3.352178 |
2023-09-24 | 3.360314 |
2023-09-25 | 3.367259 |
2023-09-26 | 3.405163 |
2023-09-27 | 0.207712 |
2023-09-28 | 0.203678 |
2023-09-29 | 0.201185 |
2023-09-30 | 0.200744 |
2023-10-01 | 0.200744 |
2023-10-02 | 0.19658 |
2023-10-03 | 0.195602 |
2023-10-04 | 0.194258 |
2023-10-05 | 0.207385 |
2023-10-06 | 0.207148 |
2023-10-07 | 0.208295 |
2023-10-08 | 0.207372 |
2023-10-09 | 0.206652 |
2023-10-10 | 0.20746 |
2023-10-11 | 0.205196 |
2023-10-12 | 0.20582 |
2023-10-13 | 0.20593 |
2023-10-14 | 0.205322 |
2023-10-15 | 0.205914 |
2023-10-16 | 0.206132 |
2023-10-17 | 0.205838 |
2023-10-18 | 0.205365 |
2023-10-19 | 0.204297 |
2023-10-20 | 0.203681 |
2023-10-21 | 0.203379 |
2023-10-22 | 0.204285 |
2023-10-23 | 0.201663 |
2023-10-24 | 0.200607 |
2023-10-25 | 0.200474 |
2023-10-26 | 0.201877 |
2023-10-27 | 0.203564 |
2023-10-28 | 0.201458 |
2023-10-29 | 0.201347 |
2023-10-30 | 0.20066 |
2023-10-31 | 0.202252 |
2023-11-01 | 0.200912 |
2023-11-02 | 0.192141 |
2023-11-03 | 0.189281 |
2023-11-04 | 0.197099 |
2023-11-05 | 0.197095 |
2023-11-06 | 0.191019 |
2023-11-07 | 0.19684 |
2023-11-08 | 0.195008 |
2023-11-09 | 0.194767 |
2023-11-10 | 0.190218 |
2023-11-11 | 0.275064 |
2023-11-12 | 0.275064 |
2023-11-13 | 0.293021 |
2023-11-14 | 0.293647 |
2023-11-15 | 0.290667 |
2023-11-16 | 0.293079 |
2023-11-17 | 0.294384 |
2023-11-18 | 0.293008 |
2023-11-19 | 0.29319 |
2023-11-20 | 0.291952 |
2023-11-21 | 0.292283 |
2023-11-22 | 0.285339 |
2023-11-23 | 0.292451 |
2023-11-24 | 0.291656 |
2023-11-25 | 0.292134 |
2023-11-26 | 0.292142 |
2023-11-27 | 0.284494 |
2023-11-28 | 0.291826 |
2023-11-29 | 0.290503 |
2023-11-30 | 0.28105 |
2023-12-01 | 0.290741 |
2023-12-02 | 0.291438 |
2023-12-03 | 0.291444 |
2023-12-04 | 0.291694 |
2023-12-05 | 0.281478 |
2023-12-06 | 0.288129 |
2023-12-07 | 0.287902 |
2023-12-08 | 0.289277 |
2023-12-09 | 0.2893 |
2023-12-10 | 0.289272 |
2023-12-11 | 0.288584 |
2023-12-12 | 0.27625 |
2023-12-13 | 0.285317 |
2023-12-14 | 0.283038 |
2023-12-15 | 0.285308 |
2023-12-16 | 0.285525 |
2023-12-17 | 0.285528 |
2023-12-18 | 0.287354 |
2023-12-19 | 0.284235 |
2023-12-20 | 0.283948 |
2023-12-21 | 0.290419 |
2023-12-22 | 0.284703 |
2023-12-23 | 0.284986 |
2023-12-24 | 0.284993 |
2023-12-25 | 0.28539 |
2023-12-26 | 0.285443 |
2023-12-27 | 0.283504 |
2023-12-28 | 0.281549 |
2023-12-29 | 0.279783 |
2023-12-30 | 0.270906 |
2023-12-31 | 0.270846 |
2024-01-01 | 0.269922 |
2024-01-02 | 0.272587 |
2024-01-03 | 0.271599 |
2024-01-04 | 0.26728 |
2024-01-05 | 0.261486 |
2024-01-06 | 0.261889 |
2024-01-07 | 0.261996 |
2024-01-08 | 0.260544 |
2024-01-09 | 0.243561 |
2024-01-10 | 0.217371 |
2024-01-11 | 0.199318 |
2024-01-12 | 0.204599 |
2024-01-13 | 0.202649 |
2024-01-14 | 0.202673 |
2024-01-15 | 0.193554 |
2024-01-16 | 0.193709 |
2024-01-17 | 0.194347 |
2024-01-18 | 0.187949 |
2024-01-19 | 0.182937 |
2024-01-20 | 0.183582 |
2024-01-21 | 0.183719 |
2024-01-22 | 0.180996 |
2024-01-23 | 0.182423 |
2024-01-24 | 0.173421 |
2024-01-25 | 0.180687 |
2024-01-26 | 0.170447 |
2024-01-27 | 0.17476 |
2024-01-28 | 0.174749 |
2024-01-29 | 0.171894 |
2024-01-30 | 0.168733 |
2024-01-31 | 0.16554 |
2024-02-01 | 0.165829 |
2024-02-02 | 0.160823 |
2024-02-03 | 0.160586 |
2024-02-04 | 0.160491 |
2024-02-05 | 0.15199 |
2024-02-06 | 0.157076 |
2024-02-07 | 0.148368 |
2024-02-08 | 0.148977 |
2024-02-09 | 0.14708 |
2024-02-10 | 0.147403 |
2024-02-11 | 0.147402 |
2024-02-12 | 0.14215 |
2024-02-13 | 0.14149 |
2024-02-14 | 0.139578 |
2024-02-15 | 0.136615 |
2024-02-16 | 0.130998 |
2024-02-17 | 0.13399 |
2024-02-18 | 0.133992 |
2024-02-19 | 0.128426 |
2024-02-20 | 0.128199 |
2024-02-21 | 0.128057 |
2024-02-22 | 0.124949 |
2024-02-23 | 0.12262 |
2024-02-24 | 0.124761 |
2024-02-25 | 0.124762 |
2024-02-26 | 0.120467 |
2024-02-27 | 0.120689 |
2024-02-28 | 0.114976 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明