1ZWL = 0.000263MOP
1津巴布韦元 = 0.000263澳门元
按当前汇率,1津巴布韦元可兑换0.000263澳门元
汇率更新时间:2024-04-20 20:01
声明与提示:津巴布韦元对澳门元汇率价格为中间价参考值,各银行津巴布韦元兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.000365 |
2024-04-02 | 0.000343 |
2024-04-03 | 0.000353 |
2024-04-04 | 0.000307 |
2024-04-05 | 0.000256 |
2024-04-06 | 0.000264 |
2024-04-07 | 0.000264 |
2024-04-08 | 0.000265 |
2024-04-09 | 0.000264 |
2024-04-10 | 0.000262 |
2024-04-11 | 0.000263 |
2024-04-12 | 0.000262 |
2024-04-13 | 0.000263 |
2024-04-14 | 0.000263 |
2024-04-15 | 0.000261 |
2024-04-16 | 0.000261 |
2024-04-17 | 0.000262 |
2024-04-18 | 0.000262 |
2024-04-19 | 0.000262 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.02511 |
2023-04-21 | 0.025095 |
2023-04-22 | 0.025094 |
2023-04-23 | 0.025094 |
2023-04-24 | 0.025033 |
2023-04-25 | 0.025107 |
2023-04-26 | 0.025126 |
2023-04-27 | 0.02511 |
2023-04-28 | 0.025111 |
2023-04-29 | 0.02511 |
2023-04-30 | 0.02478 |
2023-05-01 | 0.025064 |
2023-05-02 | 0.025075 |
2023-05-03 | 0.025107 |
2023-05-04 | 0.025099 |
2023-05-05 | 0.025189 |
2023-05-06 | 0.025188 |
2023-05-07 | 0.025106 |
2023-05-08 | 0.025105 |
2023-05-09 | 0.025097 |
2023-05-10 | 0.025073 |
2023-05-11 | 0.025063 |
2023-05-12 | 0.025107 |
2023-05-13 | 0.025009 |
2023-05-14 | 0.025008 |
2023-05-15 | 0.025084 |
2023-05-16 | 0.025074 |
2023-05-17 | 0.025035 |
2023-05-18 | 0.025051 |
2023-05-19 | 0.025007 |
2023-05-20 | 0.02501 |
2023-05-21 | 0.024938 |
2023-05-22 | 0.025044 |
2023-05-23 | 0.025056 |
2023-05-24 | 0.025024 |
2023-05-25 | 0.025047 |
2023-05-26 | 0.025063 |
2023-05-27 | 0.025064 |
2023-05-28 | 0.025112 |
2023-05-29 | 0.025041 |
2023-05-30 | 0.025054 |
2023-05-31 | 0.025054 |
2023-06-01 | 0.025043 |
2023-06-02 | 0.025078 |
2023-06-03 | 0.025078 |
2023-06-04 | 0.025169 |
2023-06-05 | 0.025029 |
2023-06-06 | 0.025103 |
2023-06-07 | 0.025077 |
2023-06-08 | 0.025069 |
2023-06-09 | 0.025064 |
2023-06-10 | 0.025073 |
2023-06-11 | 0.025072 |
2023-06-12 | 0.025068 |
2023-06-13 | 0.02507 |
2023-06-14 | 0.025055 |
2023-06-15 | 0.025052 |
2023-06-16 | 0.025011 |
2023-06-17 | 0.025011 |
2023-06-18 | 0.024985 |
2023-06-19 | 0.025 |
2023-06-20 | 0.025031 |
2023-06-21 | 0.025045 |
2023-06-22 | 0.025052 |
2023-06-23 | 0.025048 |
2023-06-24 | 0.025048 |
2023-06-25 | 0.024893 |
2023-06-26 | 0.025039 |
2023-06-27 | 0.025068 |
2023-06-28 | 0.02507 |
2023-06-29 | 0.025056 |
2023-06-30 | 0.025072 |
2023-07-01 | 0.02507 |
2023-07-02 | 0.024909 |
2023-07-03 | 0.025036 |
2023-07-04 | 0.02506 |
2023-07-05 | 0.025023 |
2023-07-06 | 0.02502 |
2023-07-07 | 0.025044 |
2023-07-08 | 0.025043 |
2023-07-09 | 0.024849 |
2023-07-10 | 0.025051 |
2023-07-11 | 0.025084 |
2023-07-12 | 0.024808 |
2023-07-13 | 0.025024 |
2023-07-14 | 0.024987 |
2023-07-15 | 0.024938 |
2023-07-16 | 0.024938 |
2023-07-17 | 0.024986 |
2023-07-18 | 0.024996 |
2023-07-19 | 0.024984 |
2023-07-20 | 0.024993 |
2023-07-21 | 0.025013 |
2023-07-22 | 0.024991 |
2023-07-23 | 0.024992 |
2023-07-24 | 0.024979 |
2023-07-25 | 0.024997 |
2023-07-26 | 0.024982 |
2023-07-27 | 0.024965 |
2023-07-28 | 0.024917 |
2023-07-29 | 0.024852 |
2023-07-30 | 0.024853 |
2023-07-31 | 0.024964 |
2023-08-01 | 0.024942 |
2023-08-02 | 0.024987 |
2023-08-03 | 0.02496 |
2023-08-04 | 0.024992 |
2023-08-05 | 0.024989 |
2023-08-06 | 0.024805 |
2023-08-07 | 0.024963 |
2023-08-08 | 0.024977 |
2023-08-09 | 0.025011 |
2023-08-10 | 0.025007 |
2023-08-11 | 0.025001 |
2023-08-12 | 0.025073 |
2023-08-13 | 0.0251 |
2023-08-14 | 0.025022 |
2023-08-15 | 0.025032 |
2023-08-16 | 0.02505 |
2023-08-17 | 0.025042 |
2023-08-18 | 0.025041 |
2023-08-19 | 0.024986 |
2023-08-20 | 0.024987 |
2023-08-21 | 0.025052 |
2023-08-22 | 0.025069 |
2023-08-23 | 0.025084 |
2023-08-24 | 0.025087 |
2023-08-25 | 0.025085 |
2023-08-26 | 0.025108 |
2023-08-27 | 0.025107 |
2023-08-28 | 0.0251 |
2023-08-29 | 0.025096 |
2023-08-30 | 0.025122 |
2023-08-31 | 0.025096 |
2023-09-01 | 0.025101 |
2023-09-02 | 0.025099 |
2023-09-03 | 0.0251 |
2023-09-04 | 0.02508 |
2023-09-05 | 0.025121 |
2023-09-06 | 0.025066 |
2023-09-07 | 0.025071 |
2023-09-08 | 0.025075 |
2023-09-09 | 0.025076 |
2023-09-10 | 0.025048 |
2023-09-11 | 0.025021 |
2023-09-12 | 0.025052 |
2023-09-13 | 0.025034 |
2023-09-14 | 0.025039 |
2023-09-15 | 0.025039 |
2023-09-16 | 0.024998 |
2023-09-17 | 0.024999 |
2023-09-18 | 0.025011 |
2023-09-19 | 0.025019 |
2023-09-20 | 0.025037 |
2023-09-22 | 0.025014 |
2023-09-23 | 0.024927 |
2023-09-24 | 0.02493 |
2023-09-25 | 0.024997 |
2023-09-26 | 0.025018 |
2023-09-27 | 0.001538 |
2023-09-28 | 0.001505 |
2023-09-29 | 0.001494 |
2023-09-30 | 0.001494 |
2023-10-01 | 0.001494 |
2023-10-02 | 0.001457 |
2023-10-03 | 0.001453 |
2023-10-04 | 0.001447 |
2023-10-05 | 0.001447 |
2023-10-06 | 0.001445 |
2023-10-07 | 0.001445 |
2023-10-08 | 0.001445 |
2023-10-09 | 0.001443 |
2023-10-10 | 0.001444 |
2023-10-11 | 0.001437 |
2023-10-12 | 0.001433 |
2023-10-13 | 0.001432 |
2023-10-14 | 0.001432 |
2023-10-15 | 0.001431 |
2023-10-16 | 0.001435 |
2023-10-17 | 0.001432 |
2023-10-18 | 0.001433 |
2023-10-19 | 0.001423 |
2023-10-20 | 0.001424 |
2023-10-21 | 0.001424 |
2023-10-22 | 0.001426 |
2023-10-23 | 0.001425 |
2023-10-24 | 0.00142 |
2023-10-25 | 0.001421 |
2023-10-26 | 0.001421 |
2023-10-27 | 0.001418 |
2023-10-28 | 0.001418 |
2023-10-29 | 0.001422 |
2023-10-30 | 0.001419 |
2023-10-31 | 0.001427 |
2023-11-01 | 0.001414 |
2023-11-02 | 0.001353 |
2023-11-03 | 0.001354 |
2023-11-04 | 0.001411 |
2023-11-05 | 0.00141 |
2023-11-06 | 0.001377 |
2023-11-07 | 0.001413 |
2023-11-08 | 0.001404 |
2023-11-09 | 0.001404 |
2023-11-10 | 0.001369 |
2023-11-11 | 0.001377 |
2023-11-12 | 0.001377 |
2023-11-13 | 0.001401 |
2023-11-14 | 0.001402 |
2023-11-15 | 0.001408 |
2023-11-16 | 0.001398 |
2023-11-17 | 0.001405 |
2023-11-18 | 0.001399 |
2023-11-19 | 0.001398 |
2023-11-20 | 0.001394 |
2023-11-21 | 0.001394 |
2023-11-22 | 0.001361 |
2023-11-23 | 0.001394 |
2023-11-24 | 0.001391 |
2023-11-25 | 0.001393 |
2023-11-26 | 0.001393 |
2023-11-27 | 0.001358 |
2023-11-28 | 0.001392 |
2023-11-29 | 0.00139 |
2023-11-30 | 0.001343 |
2023-12-01 | 0.00139 |
2023-12-02 | 0.001393 |
2023-12-03 | 0.001393 |
2023-12-04 | 0.001395 |
2023-12-05 | 0.001346 |
2023-12-06 | 0.001381 |
2023-12-07 | 0.001381 |
2023-12-08 | 0.001383 |
2023-12-09 | 0.001382 |
2023-12-10 | 0.001382 |
2023-12-11 | 0.001377 |
2023-12-12 | 0.001321 |
2023-12-13 | 0.001364 |
2023-12-14 | 0.001356 |
2023-12-15 | 0.001363 |
2023-12-16 | 0.001364 |
2023-12-17 | 0.001363 |
2023-12-18 | 0.001368 |
2023-12-19 | 0.001357 |
2023-12-20 | 0.001358 |
2023-12-21 | 0.001388 |
2023-12-22 | 0.001363 |
2023-12-23 | 0.001362 |
2023-12-24 | 0.001362 |
2023-12-25 | 0.001363 |
2023-12-26 | 0.001363 |
2023-12-27 | 0.001356 |
2023-12-28 | 0.001349 |
2023-12-29 | 0.001336 |
2023-12-30 | 0.001294 |
2023-12-31 | 0.001294 |
2024-01-01 | 0.00129 |
2024-01-02 | 0.001302 |
2024-01-03 | 0.001298 |
2024-01-04 | 0.001277 |
2024-01-05 | 0.00125 |
2024-01-06 | 0.001252 |
2024-01-07 | 0.001252 |
2024-01-08 | 0.001245 |
2024-01-09 | 0.001165 |
2024-01-10 | 0.001041 |
2024-01-11 | 0.000954 |
2024-01-12 | 0.00098 |
2024-01-13 | 0.00097 |
2024-01-14 | 0.00097 |
2024-01-15 | 0.000927 |
2024-01-16 | 0.000928 |
2024-01-17 | 0.00093 |
2024-01-18 | 0.0009 |
2024-01-19 | 0.000876 |
2024-01-20 | 0.000879 |
2024-01-21 | 0.000879 |
2024-01-22 | 0.000866 |
2024-01-23 | 0.000873 |
2024-01-24 | 0.00083 |
2024-01-25 | 0.000864 |
2024-01-26 | 0.000816 |
2024-01-27 | 0.000836 |
2024-01-28 | 0.000836 |
2024-01-29 | 0.000822 |
2024-01-30 | 0.000807 |
2024-01-31 | 0.000793 |
2024-02-01 | 0.000794 |
2024-02-02 | 0.00077 |
2024-02-03 | 0.000768 |
2024-02-04 | 0.000768 |
2024-02-05 | 0.000728 |
2024-02-06 | 0.000752 |
2024-02-07 | 0.00071 |
2024-02-08 | 0.000713 |
2024-02-09 | 0.000704 |
2024-02-10 | 0.000705 |
2024-02-11 | 0.000705 |
2024-02-12 | 0.000681 |
2024-02-13 | 0.000677 |
2024-02-14 | 0.000667 |
2024-02-15 | 0.000654 |
2024-02-16 | 0.000627 |
2024-02-17 | 0.000641 |
2024-02-18 | 0.000641 |
2024-02-19 | 0.000615 |
2024-02-20 | 0.000613 |
2024-02-21 | 0.000613 |
2024-02-22 | 0.000598 |
2024-02-23 | 0.000587 |
2024-02-24 | 0.000597 |
2024-02-25 | 0.000597 |
2024-02-26 | 0.000577 |
2024-02-27 | 0.000578 |
2024-02-28 | 0.000551 |
2024-04-01 | 0.000365 |
2024-04-02 | 0.000343 |
2024-04-03 | 0.000353 |
2024-04-04 | 0.000307 |
2024-04-05 | 0.000256 |
2024-04-06 | 0.000264 |
2024-04-07 | 0.000264 |
2024-04-08 | 0.000265 |
2024-04-09 | 0.000264 |
2024-04-10 | 0.000262 |
2024-04-11 | 0.000263 |
2024-04-12 | 0.000262 |
2024-04-13 | 0.000263 |
2024-04-14 | 0.000263 |
2024-04-15 | 0.000261 |
2024-04-16 | 0.000261 |
2024-04-17 | 0.000262 |
2024-04-18 | 0.000262 |
2024-04-19 | 0.000262 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明