1ZWL = 0.003987MKD
1津巴布韦元 = 0.003987马其顿代纳尔
按当前汇率,1津巴布韦元可兑换0.003987马其顿代纳尔
汇率更新时间:2024-02-29 06:01
马其顿代纳尔对津巴布韦元汇率 津巴布韦元汇率 马其顿代纳尔汇率
声明与提示:津巴布韦元对马其顿代纳尔汇率价格为中间价参考值,各银行津巴布韦元兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.176487 |
2023-03-30 | 0.175486 |
2023-03-31 | 0.175659 |
2023-04-01 | 0.175658 |
2023-04-02 | 0.175658 |
2023-04-03 | 0.176096 |
2023-04-04 | 0.174658 |
2023-04-05 | 0.175438 |
2023-04-06 | 0.175491 |
2023-04-07 | 0.175253 |
2023-04-08 | 0.174024 |
2023-04-09 | 0.174027 |
2023-04-10 | 0.176574 |
2023-04-11 | 0.175366 |
2023-04-12 | 0.174066 |
2023-04-13 | 0.173722 |
2023-04-14 | 0.173722 |
2023-04-15 | 0.173202 |
2023-04-16 | 0.172333 |
2023-04-17 | 0.175102 |
2023-04-18 | 0.174389 |
2023-04-19 | 0.174642 |
2023-04-20 | 0.174429 |
2023-04-21 | 0.174408 |
2023-04-22 | 0.174409 |
2023-04-23 | 0.174408 |
2023-04-24 | 0.173175 |
2023-04-25 | 0.174339 |
2023-04-26 | 0.172773 |
2023-04-27 | 0.17356 |
2023-04-28 | 0.173563 |
2023-04-29 | 0.173562 |
2023-04-30 | 0.171901 |
2023-05-01 | 0.173862 |
2023-05-02 | 0.173927 |
2023-05-03 | 0.172981 |
2023-05-04 | 0.173752 |
2023-05-05 | 0.173549 |
2023-05-06 | 0.173549 |
2023-05-07 | 0.173547 |
2023-05-08 | 0.17389 |
2023-05-09 | 0.174624 |
2023-05-10 | 0.174237 |
2023-05-11 | 0.175315 |
2023-05-12 | 0.175165 |
2023-05-13 | 0.174919 |
2023-05-14 | 0.174932 |
2023-05-15 | 0.175948 |
2023-05-16 | 0.176195 |
2023-05-17 | 0.176548 |
2023-05-18 | 0.177656 |
2023-05-19 | 0.17761 |
2023-05-20 | 0.17678 |
2023-05-21 | 0.176777 |
2023-05-22 | 0.176961 |
2023-05-23 | 0.177621 |
2023-05-24 | 0.177962 |
2023-05-25 | 0.178359 |
2023-05-26 | 0.178058 |
2023-05-27 | 0.178058 |
2023-05-28 | 0.17841 |
2023-05-29 | 0.178686 |
2023-05-30 | 0.177983 |
2023-05-31 | 0.179028 |
2023-06-01 | 0.179061 |
2023-06-02 | 0.179063 |
2023-06-03 | 0.179064 |
2023-06-04 | 0.178392 |
2023-06-05 | 0.178391 |
2023-06-06 | 0.178923 |
2023-06-07 | 0.178575 |
2023-06-08 | 0.178278 |
2023-06-09 | 0.178278 |
2023-06-10 | 0.17828 |
2023-06-11 | 0.177472 |
2023-06-12 | 0.177874 |
2023-06-13 | 0.1771 |
2023-06-14 | 0.176627 |
2023-06-15 | 0.176563 |
2023-06-16 | 0.174625 |
2023-06-17 | 0.174624 |
2023-06-18 | 0.174517 |
2023-06-19 | 0.175157 |
2023-06-20 | 0.175247 |
2023-06-21 | 0.175303 |
2023-06-22 | 0.174395 |
2023-06-23 | 0.175346 |
2023-06-24 | 0.175345 |
2023-06-25 | 0.174971 |
2023-06-26 | 0.175177 |
2023-06-27 | 0.174305 |
2023-06-28 | 0.175042 |
2023-06-29 | 0.175848 |
2023-06-30 | 0.176049 |
2023-07-01 | 0.176049 |
2023-07-02 | 0.174906 |
2023-07-03 | 0.175067 |
2023-07-04 | 0.175609 |
2023-07-05 | 0.175605 |
2023-07-06 | 0.175723 |
2023-07-07 | 0.175266 |
2023-07-08 | 0.175266 |
2023-07-09 | 0.174314 |
2023-07-10 | 0.17407 |
2023-07-11 | 0.173836 |
2023-07-12 | 0.173367 |
2023-07-13 | 0.173367 |
2023-07-14 | 0.170264 |
2023-07-15 | 0.170113 |
2023-07-16 | 0.1701 |
2023-07-17 | 0.170232 |
2023-07-18 | 0.170147 |
2023-07-19 | 0.170464 |
2023-07-20 | 0.170736 |
2023-07-21 | 0.170735 |
2023-07-22 | 0.170736 |
2023-07-23 | 0.171622 |
2023-07-24 | 0.172677 |
2023-07-25 | 0.173037 |
2023-07-26 | 0.172582 |
2023-07-27 | 0.172638 |
2023-07-28 | 0.173585 |
2023-07-29 | 0.173383 |
2023-07-30 | 0.173368 |
2023-07-31 | 0.173549 |
2023-08-01 | 0.173756 |
2023-08-02 | 0.174202 |
2023-08-03 | 0.174757 |
2023-08-04 | 0.174663 |
2023-08-05 | 0.173538 |
2023-08-06 | 0.17372 |
2023-08-07 | 0.173629 |
2023-08-08 | 0.174378 |
2023-08-09 | 0.174328 |
2023-08-10 | 0.174234 |
2023-08-11 | 0.174147 |
2023-08-12 | 0.17452 |
2023-08-13 | 0.174725 |
2023-08-14 | 0.175435 |
2023-08-15 | 0.175484 |
2023-08-16 | 0.175841 |
2023-08-17 | 0.175774 |
2023-08-18 | 0.175774 |
2023-08-19 | 0.175695 |
2023-08-20 | 0.175702 |
2023-08-21 | 0.175323 |
2023-08-22 | 0.176154 |
2023-08-23 | 0.175839 |
2023-08-24 | 0.176766 |
2023-08-25 | 0.176946 |
2023-08-26 | 0.176946 |
2023-08-27 | 0.176957 |
2023-08-28 | 0.176468 |
2023-08-29 | 0.17724 |
2023-08-30 | 0.175115 |
2023-08-31 | 0.176197 |
2023-09-01 | 0.176931 |
2023-09-02 | 0.176931 |
2023-09-03 | 0.176932 |
2023-09-04 | 0.176972 |
2023-09-05 | 0.178103 |
2023-09-06 | 0.178117 |
2023-09-07 | 0.178887 |
2023-09-08 | 0.178597 |
2023-09-09 | 0.178598 |
2023-09-10 | 0.178608 |
2023-09-11 | 0.177736 |
2023-09-12 | 0.17859 |
2023-09-13 | 0.17833 |
2023-09-14 | 0.179403 |
2023-09-15 | 0.179563 |
2023-09-16 | 0.179287 |
2023-09-17 | 0.179292 |
2023-09-18 | 0.178678 |
2023-09-19 | 0.178853 |
2023-09-20 | 0.179147 |
2023-09-22 | 0.179529 |
2023-09-23 | 0.179278 |
2023-09-24 | 0.179264 |
2023-09-25 | 0.180285 |
2023-09-26 | 0.180747 |
2023-09-27 | 0.011168 |
2023-09-28 | 0.010853 |
2023-09-29 | 0.010776 |
2023-09-30 | 0.010737 |
2023-10-01 | 0.010737 |
2023-10-02 | 0.010618 |
2023-10-03 | 0.010584 |
2023-10-04 | 0.01049 |
2023-10-05 | 0.010465 |
2023-10-06 | 0.010403 |
2023-10-07 | 0.010415 |
2023-10-08 | 0.010413 |
2023-10-09 | 0.010423 |
2023-10-10 | 0.010399 |
2023-10-11 | 0.010332 |
2023-10-12 | 0.010374 |
2023-10-13 | 0.010375 |
2023-10-14 | 0.010405 |
2023-10-15 | 0.010403 |
2023-10-16 | 0.010405 |
2023-10-17 | 0.010365 |
2023-10-18 | 0.010372 |
2023-10-19 | 0.010272 |
2023-10-20 | 0.01028 |
2023-10-21 | 0.010289 |
2023-10-22 | 0.010289 |
2023-10-23 | 0.010204 |
2023-10-24 | 0.010228 |
2023-10-25 | 0.010275 |
2023-10-26 | 0.010274 |
2023-10-27 | 0.010242 |
2023-10-28 | 0.010243 |
2023-10-29 | 0.010286 |
2023-10-30 | 0.010223 |
2023-10-31 | 0.010301 |
2023-11-01 | 0.010238 |
2023-11-02 | 0.009813 |
2023-11-03 | 0.009652 |
2023-11-04 | 0.010055 |
2023-11-05 | 0.010056 |
2023-11-06 | 0.0098 |
2023-11-07 | 0.01011 |
2023-11-08 | 0.010036 |
2023-11-09 | 0.010052 |
2023-11-10 | 0.009809 |
2023-11-11 | 0.009872 |
2023-11-12 | 0.009876 |
2023-11-13 | 0.010053 |
2023-11-14 | 0.009905 |
2023-11-15 | 0.009923 |
2023-11-16 | 0.009871 |
2023-11-17 | 0.009903 |
2023-11-18 | 0.00985 |
2023-11-19 | 0.009862 |
2023-11-20 | 0.009774 |
2023-11-21 | 0.009766 |
2023-11-22 | 0.009576 |
2023-11-23 | 0.00981 |
2023-11-24 | 0.009781 |
2023-11-25 | 0.009769 |
2023-11-26 | 0.009768 |
2023-11-27 | 0.009521 |
2023-11-28 | 0.00975 |
2023-11-29 | 0.009697 |
2023-11-30 | 0.009403 |
2023-12-01 | 0.009762 |
2023-12-02 | 0.009792 |
2023-12-03 | 0.009792 |
2023-12-04 | 0.009818 |
2023-12-05 | 0.00952 |
2023-12-06 | 0.009806 |
2023-12-07 | 0.009791 |
2023-12-08 | 0.009817 |
2023-12-09 | 0.009789 |
2023-12-10 | 0.009786 |
2023-12-11 | 0.009805 |
2023-12-12 | 0.009373 |
2023-12-13 | 0.009666 |
2023-12-14 | 0.009444 |
2023-12-15 | 0.009562 |
2023-12-16 | 0.009573 |
2023-12-17 | 0.009574 |
2023-12-18 | 0.009599 |
2023-12-19 | 0.00947 |
2023-12-20 | 0.00948 |
2023-12-21 | 0.009667 |
2023-12-22 | 0.009444 |
2023-12-23 | 0.009447 |
2023-12-24 | 0.009445 |
2023-12-25 | 0.009466 |
2023-12-26 | 0.009473 |
2023-12-27 | 0.009357 |
2023-12-28 | 0.009293 |
2023-12-29 | 0.009246 |
2023-12-30 | 0.008949 |
2023-12-31 | 0.008947 |
2024-01-01 | 0.008921 |
2024-01-02 | 0.009088 |
2024-01-03 | 0.0091 |
2024-01-04 | 0.008911 |
2024-01-05 | 0.008706 |
2024-01-06 | 0.008732 |
2024-01-07 | 0.008731 |
2024-01-08 | 0.008694 |
2024-01-09 | 0.008134 |
2024-01-10 | 0.007253 |
2024-01-11 | 0.006649 |
2024-01-12 | 0.006824 |
2024-01-13 | 0.006748 |
2024-01-14 | 0.006746 |
2024-01-15 | 0.006468 |
2024-01-16 | 0.006509 |
2024-01-17 | 0.006533 |
2024-01-18 | 0.006329 |
2024-01-19 | 0.006148 |
2024-01-20 | 0.006165 |
2024-01-21 | 0.006169 |
2024-01-22 | 0.006078 |
2024-01-23 | 0.006138 |
2024-01-24 | 0.005813 |
2024-01-25 | 0.006071 |
2024-01-26 | 0.00574 |
2024-01-27 | 0.005883 |
2024-01-28 | 0.005883 |
2024-01-29 | 0.005807 |
2024-01-30 | 0.005704 |
2024-01-31 | 0.005573 |
2024-02-01 | 0.005618 |
2024-02-02 | 0.005407 |
2024-02-03 | 0.005426 |
2024-02-04 | 0.005425 |
2024-02-05 | 0.005183 |
2024-02-06 | 0.00535 |
2024-02-07 | 0.005035 |
2024-02-08 | 0.005064 |
2024-02-09 | 0.004997 |
2024-02-10 | 0.005006 |
2024-02-11 | 0.005006 |
2024-02-12 | 0.004829 |
2024-02-13 | 0.00483 |
2024-02-14 | 0.004752 |
2024-02-15 | 0.004649 |
2024-02-16 | 0.004453 |
2024-02-17 | 0.004552 |
2024-02-18 | 0.004551 |
2024-02-19 | 0.004363 |
2024-02-20 | 0.004345 |
2024-02-21 | 0.004338 |
2024-02-22 | 0.004229 |
2024-02-23 | 0.004142 |
2024-02-24 | 0.004221 |
2024-02-25 | 0.004221 |
2024-02-26 | 0.004066 |
2024-02-27 | 0.004071 |
2024-02-28 | 0.003888 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明