1ZWL = 0.031808KMF
1津巴布韦元 = 0.031808科摩罗法郎
按当前汇率,1津巴布韦元可兑换0.031808科摩罗法郎
汇率更新时间:2024-02-29 06:01
声明与提示:津巴布韦元对科摩罗法郎汇率价格为中间价参考值,各银行津巴布韦元兑换科摩罗法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.031012 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.432609 |
2023-03-29 | 1.41149 |
2023-03-30 | 1.403181 |
2023-03-31 | 1.404893 |
2023-04-01 | 1.404896 |
2023-04-02 | 1.404892 |
2023-04-03 | 1.403881 |
2023-04-04 | 1.395187 |
2023-04-05 | 1.401149 |
2023-04-06 | 1.401146 |
2023-04-07 | 1.401397 |
2023-04-08 | 1.401399 |
2023-04-09 | 1.401397 |
2023-04-10 | 1.410562 |
2023-04-11 | 1.401673 |
2023-04-12 | 1.396801 |
2023-04-13 | 1.383695 |
2023-04-14 | 1.383696 |
2023-04-15 | 1.383697 |
2023-04-16 | 1.383695 |
2023-04-17 | 1.383695 |
2023-04-18 | 1.39534 |
2023-04-19 | 1.39534 |
2023-04-20 | 1.394253 |
2023-04-21 | 1.394258 |
2023-04-22 | 1.394256 |
2023-04-23 | 1.394253 |
2023-04-24 | 1.387032 |
2023-04-25 | 1.393168 |
2023-04-26 | 1.38354 |
2023-04-27 | 1.387422 |
2023-04-28 | 1.387343 |
2023-04-29 | 1.387345 |
2023-04-30 | 1.387343 |
2023-05-01 | 1.393633 |
2023-05-02 | 1.390837 |
2023-05-03 | 1.384003 |
2023-05-04 | 1.388042 |
2023-05-05 | 1.388043 |
2023-05-06 | 1.388045 |
2023-05-07 | 1.388045 |
2023-05-08 | 1.388041 |
2023-05-09 | 1.394875 |
2023-05-10 | 1.394876 |
2023-05-11 | 1.401085 |
2023-05-12 | 1.401087 |
2023-05-13 | 1.401087 |
2023-05-14 | 1.408228 |
2023-05-15 | 1.406369 |
2023-05-16 | 1.408384 |
2023-05-17 | 1.410405 |
2023-05-18 | 1.410403 |
2023-05-19 | 1.414598 |
2023-05-20 | 1.414599 |
2023-05-21 | 1.414596 |
2023-05-22 | 1.413741 |
2023-05-23 | 1.420187 |
2023-05-24 | 1.422204 |
2023-05-25 | 1.422201 |
2023-05-26 | 1.426864 |
2023-05-27 | 1.426864 |
2023-05-28 | 1.426861 |
2023-05-29 | 1.426858 |
2023-05-30 | 1.426862 |
2023-05-31 | 1.432764 |
2023-06-01 | 1.432763 |
2023-06-02 | 1.421429 |
2023-06-03 | 1.42143 |
2023-06-04 | 1.428415 |
2023-06-05 | 1.42779 |
2023-06-06 | 1.430122 |
2023-06-07 | 1.430122 |
2023-06-08 | 1.430124 |
2023-06-09 | 1.423136 |
2023-06-10 | 1.423133 |
2023-06-11 | 1.423136 |
2023-06-12 | 1.421817 |
2023-06-13 | 1.421817 |
2023-06-14 | 1.41638 |
2023-06-15 | 1.410867 |
2023-06-16 | 1.397516 |
2023-06-17 | 1.397516 |
2023-06-18 | 1.39798 |
2023-06-19 | 1.400778 |
2023-06-20 | 1.403264 |
2023-06-21 | 1.397749 |
2023-06-22 | 1.395728 |
2023-06-23 | 1.404427 |
2023-06-24 | 1.404428 |
2023-06-25 | 1.40443 |
2023-06-26 | 1.403183 |
2023-06-27 | 1.403179 |
2023-06-28 | 1.400774 |
2023-06-29 | 1.400776 |
2023-06-30 | 1.401322 |
2023-07-01 | 1.401319 |
2023-07-02 | 1.40132 |
2023-07-03 | 1.40155 |
2023-07-04 | 1.401552 |
2023-07-05 | 1.408231 |
2023-07-06 | 1.405588 |
2023-07-07 | 1.40559 |
2023-07-08 | 1.405588 |
2023-07-09 | 1.394564 |
2023-07-10 | 1.391302 |
2023-07-11 | 1.389749 |
2023-07-12 | 1.38975 |
2023-07-13 | 1.368789 |
2023-07-14 | 1.36879 |
2023-07-15 | 1.36879 |
2023-07-16 | 1.361053 |
2023-07-17 | 1.358803 |
2023-07-18 | 1.363508 |
2023-07-19 | 1.363506 |
2023-07-20 | 1.363512 |
2023-07-21 | 1.363506 |
2023-07-22 | 1.37329 |
2023-07-23 | 1.376088 |
2023-07-24 | 1.376085 |
2023-07-25 | 1.382766 |
2023-07-26 | 1.38082 |
2023-07-27 | 1.380825 |
2023-07-28 | 1.386026 |
2023-07-29 | 1.386028 |
2023-07-30 | 1.386024 |
2023-07-31 | 1.390526 |
2023-08-01 | 1.392238 |
2023-08-02 | 1.392236 |
2023-08-03 | 1.396974 |
2023-08-04 | 1.39697 |
2023-08-05 | 1.396972 |
2023-08-06 | 1.39697 |
2023-08-07 | 1.396972 |
2023-08-08 | 1.396973 |
2023-08-09 | 1.391808 |
2023-08-10 | 1.391133 |
2023-08-11 | 1.395702 |
2023-08-12 | 1.3957 |
2023-08-13 | 1.396355 |
2023-08-14 | 1.399459 |
2023-08-15 | 1.402558 |
2023-08-16 | 1.402177 |
2023-08-17 | 1.405278 |
2023-08-18 | 1.40528 |
2023-08-19 | 1.405277 |
2023-08-20 | 1.405278 |
2023-08-21 | 1.402952 |
2023-08-22 | 1.409008 |
2023-08-23 | 1.409009 |
2023-08-24 | 1.413044 |
2023-08-25 | 1.413042 |
2023-08-26 | 1.413041 |
2023-08-27 | 1.414644 |
2023-08-28 | 1.413032 |
2023-08-29 | 1.403742 |
2023-08-30 | 1.398196 |
2023-08-31 | 1.409244 |
2023-09-01 | 1.417925 |
2023-09-02 | 1.417925 |
2023-09-03 | 1.418139 |
2023-09-04 | 1.415319 |
2023-09-05 | 1.413041 |
2023-09-06 | 1.425931 |
2023-09-07 | 1.428107 |
2023-09-08 | 1.429347 |
2023-09-09 | 1.429349 |
2023-09-10 | 1.429343 |
2023-09-11 | 1.423139 |
2023-09-12 | 1.425311 |
2023-09-13 | 1.42531 |
2023-09-14 | 1.425312 |
2023-09-15 | 1.43431 |
2023-09-16 | 1.434315 |
2023-09-17 | 1.434311 |
2023-09-18 | 1.430431 |
2023-09-19 | 1.431675 |
2023-09-20 | 1.428414 |
2023-09-22 | 1.433386 |
2023-09-23 | 1.433387 |
2023-09-24 | 1.433383 |
2023-09-25 | 1.444254 |
2023-09-26 | 1.447054 |
2023-09-27 | 0.089358 |
2023-09-28 | 0.086783 |
2023-09-29 | 0.086085 |
2023-09-30 | 0.086087 |
2023-10-01 | 0.086087 |
2023-10-02 | 0.084922 |
2023-10-03 | 0.084693 |
2023-10-04 | 0.083826 |
2023-10-05 | 0.083702 |
2023-10-06 | 0.083247 |
2023-10-07 | 0.083205 |
2023-10-08 | 0.083536 |
2023-10-09 | 0.083358 |
2023-10-10 | 0.083162 |
2023-10-11 | 0.082637 |
2023-10-12 | 0.082996 |
2023-10-13 | 0.083114 |
2023-10-14 | 0.083091 |
2023-10-15 | 0.083025 |
2023-10-16 | 0.083076 |
2023-10-17 | 0.082687 |
2023-10-18 | 0.08298 |
2023-10-19 | 0.082162 |
2023-10-20 | 0.081985 |
2023-10-21 | 0.082015 |
2023-10-22 | 0.082268 |
2023-10-23 | 0.081447 |
2023-10-24 | 0.081778 |
2023-10-25 | 0.082264 |
2023-10-26 | 0.082159 |
2023-10-27 | 0.081964 |
2023-10-28 | 0.081933 |
2023-10-29 | 0.08221 |
2023-10-30 | 0.081763 |
2023-10-31 | 0.082418 |
2023-11-01 | 0.081459 |
2023-11-02 | 0.077746 |
2023-11-03 | 0.077004 |
2023-11-04 | 0.080228 |
2023-11-05 | 0.080267 |
2023-11-06 | 0.078277 |
2023-11-07 | 0.080748 |
2023-11-08 | 0.080138 |
2023-11-09 | 0.080159 |
2023-11-10 | 0.078468 |
2023-11-11 | 0.078711 |
2023-11-12 | 0.078785 |
2023-11-13 | 0.080166 |
2023-11-14 | 0.079181 |
2023-11-15 | 0.079299 |
2023-11-16 | 0.07867 |
2023-11-17 | 0.079017 |
2023-11-18 | 0.078523 |
2023-11-19 | 0.078677 |
2023-11-20 | 0.078122 |
2023-11-21 | 0.0781 |
2023-11-22 | 0.076729 |
2023-11-23 | 0.078278 |
2023-11-24 | 0.077916 |
2023-11-25 | 0.078022 |
2023-11-26 | 0.078096 |
2023-11-27 | 0.076161 |
2023-11-28 | 0.077662 |
2023-11-29 | 0.077493 |
2023-11-30 | 0.075303 |
2023-12-01 | 0.078376 |
2023-12-02 | 0.078274 |
2023-12-03 | 0.078297 |
2023-12-04 | 0.078821 |
2023-12-05 | 0.076089 |
2023-12-06 | 0.07825 |
2023-12-07 | 0.078277 |
2023-12-08 | 0.078524 |
2023-12-09 | 0.078507 |
2023-12-10 | 0.0785 |
2023-12-11 | 0.078449 |
2023-12-12 | 0.074927 |
2023-12-13 | 0.077254 |
2023-12-14 | 0.075437 |
2023-12-15 | 0.076425 |
2023-12-16 | 0.07646 |
2023-12-17 | 0.076416 |
2023-12-18 | 0.076808 |
2023-12-19 | 0.075653 |
2023-12-20 | 0.075714 |
2023-12-21 | 0.077257 |
2023-12-22 | 0.075638 |
2023-12-23 | 0.075597 |
2023-12-24 | 0.075688 |
2023-12-25 | 0.075562 |
2023-12-26 | 0.075588 |
2023-12-27 | 0.074653 |
2023-12-28 | 0.074228 |
2023-12-29 | 0.07396 |
2023-12-30 | 0.07166 |
2023-12-31 | 0.071686 |
2024-01-01 | 0.071326 |
2024-01-02 | 0.072724 |
2024-01-03 | 0.072797 |
2024-01-04 | 0.0713 |
2024-01-05 | 0.069614 |
2024-01-06 | 0.069921 |
2024-01-07 | 0.07 |
2024-01-08 | 0.069466 |
2024-01-09 | 0.065209 |
2024-01-10 | 0.057951 |
2024-01-11 | 0.053256 |
2024-01-12 | 0.054567 |
2024-01-13 | 0.054055 |
2024-01-14 | 0.054125 |
2024-01-15 | 0.051698 |
2024-01-16 | 0.052018 |
2024-01-17 | 0.052328 |
2024-01-18 | 0.050666 |
2024-01-19 | 0.049149 |
2024-01-20 | 0.049241 |
2024-01-21 | 0.04932 |
2024-01-22 | 0.048636 |
2024-01-23 | 0.049231 |
2024-01-24 | 0.046499 |
2024-01-25 | 0.048728 |
2024-01-26 | 0.045901 |
2024-01-27 | 0.047032 |
2024-01-28 | 0.047034 |
2024-01-29 | 0.046506 |
2024-01-30 | 0.045529 |
2024-01-31 | 0.044587 |
2024-02-01 | 0.044786 |
2024-02-02 | 0.043563 |
2024-02-03 | 0.043433 |
2024-02-04 | 0.043274 |
2024-02-05 | 0.041458 |
2024-02-06 | 0.042732 |
2024-02-07 | 0.040318 |
2024-02-08 | 0.040439 |
2024-02-09 | 0.039874 |
2024-02-10 | 0.039947 |
2024-02-11 | 0.039961 |
2024-02-12 | 0.038606 |
2024-02-13 | 0.038589 |
2024-02-14 | 0.037986 |
2024-02-15 | 0.037131 |
2024-02-16 | 0.035549 |
2024-02-17 | 0.036337 |
2024-02-18 | 0.03634 |
2024-02-19 | 0.034859 |
2024-02-20 | 0.034615 |
2024-02-21 | 0.034647 |
2024-02-22 | 0.033793 |
2024-02-23 | 0.033091 |
2024-02-24 | 0.03368 |
2024-02-25 | 0.033645 |
2024-02-26 | 0.032445 |
2024-02-27 | 0.03252 |
2024-02-28 | 0.031012 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明