1ZWL = 0.006267KGS
1津巴布韦元 = 0.006267吉尔吉斯斯坦索姆
按当前汇率,1津巴布韦元可兑换0.006267吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
吉尔吉斯斯坦索姆对津巴布韦元汇率 津巴布韦元汇率 吉尔吉斯斯坦索姆汇率
声明与提示:津巴布韦元对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行津巴布韦元兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.271494 |
2023-03-30 | 0.271494 |
2023-03-31 | 0.271493 |
2023-04-01 | 0.271494 |
2023-04-02 | 0.271493 |
2023-04-03 | 0.271493 |
2023-04-04 | 0.271493 |
2023-04-05 | 0.271491 |
2023-04-06 | 0.271492 |
2023-04-07 | 0.271493 |
2023-04-08 | 0.271493 |
2023-04-09 | 0.271493 |
2023-04-10 | 0.271492 |
2023-04-11 | 0.271494 |
2023-04-12 | 0.271493 |
2023-04-13 | 0.271784 |
2023-04-14 | 0.271802 |
2023-04-15 | 0.271801 |
2023-04-16 | 0.271802 |
2023-04-17 | 0.271794 |
2023-04-18 | 0.27178 |
2023-04-19 | 0.271801 |
2023-04-20 | 0.271802 |
2023-04-21 | 0.271804 |
2023-04-22 | 0.271803 |
2023-04-23 | 0.271802 |
2023-04-24 | 0.271804 |
2023-04-25 | 0.271804 |
2023-04-26 | 0.271804 |
2023-04-27 | 0.271805 |
2023-04-28 | 0.271801 |
2023-04-29 | 0.271804 |
2023-04-30 | 0.271802 |
2023-05-01 | 0.271803 |
2023-05-02 | 0.271803 |
2023-05-03 | 0.271801 |
2023-05-04 | 0.271802 |
2023-05-05 | 0.2718 |
2023-05-06 | 0.271802 |
2023-05-07 | 0.271139 |
2023-05-08 | 0.271137 |
2023-05-09 | 0.271138 |
2023-05-10 | 0.27112 |
2023-05-11 | 0.271132 |
2023-05-12 | 0.271119 |
2023-05-13 | 0.271117 |
2023-05-14 | 0.271121 |
2023-05-15 | 0.271288 |
2023-05-16 | 0.271683 |
2023-05-17 | 0.271798 |
2023-05-18 | 0.271798 |
2023-05-19 | 0.271804 |
2023-05-20 | 0.271804 |
2023-05-21 | 0.271803 |
2023-05-22 | 0.271804 |
2023-05-23 | 0.271802 |
2023-05-24 | 0.271801 |
2023-05-25 | 0.271804 |
2023-05-26 | 0.272021 |
2023-05-27 | 0.272022 |
2023-05-28 | 0.272021 |
2023-05-29 | 0.272018 |
2023-05-30 | 0.27202 |
2023-05-31 | 0.27202 |
2023-06-01 | 0.27201 |
2023-06-02 | 0.272019 |
2023-06-03 | 0.272021 |
2023-06-04 | 0.27202 |
2023-06-05 | 0.271671 |
2023-06-06 | 0.271434 |
2023-06-07 | 0.271382 |
2023-06-08 | 0.271771 |
2023-06-09 | 0.271986 |
2023-06-10 | 0.271988 |
2023-06-11 | 0.271986 |
2023-06-12 | 0.272022 |
2023-06-13 | 0.272022 |
2023-06-14 | 0.272021 |
2023-06-15 | 0.272019 |
2023-06-16 | 0.27202 |
2023-06-17 | 0.27202 |
2023-06-18 | 0.272021 |
2023-06-19 | 0.271666 |
2023-06-20 | 0.271249 |
2023-06-21 | 0.271131 |
2023-06-22 | 0.27112 |
2023-06-23 | 0.271116 |
2023-06-24 | 0.271114 |
2023-06-25 | 0.271115 |
2023-06-26 | 0.271192 |
2023-06-27 | 0.271151 |
2023-06-28 | 0.27115 |
2023-06-29 | 0.270891 |
2023-06-30 | 0.270814 |
2023-07-01 | 0.270814 |
2023-07-02 | 0.270814 |
2023-07-03 | 0.271151 |
2023-07-04 | 0.271521 |
2023-07-05 | 0.271966 |
2023-07-06 | 0.27202 |
2023-07-07 | 0.272485 |
2023-07-08 | 0.272486 |
2023-07-09 | 0.272485 |
2023-07-10 | 0.272481 |
2023-07-11 | 0.272484 |
2023-07-12 | 0.272871 |
2023-07-13 | 0.27289 |
2023-07-14 | 0.272889 |
2023-07-15 | 0.272888 |
2023-07-16 | 0.272888 |
2023-07-17 | 0.272885 |
2023-07-18 | 0.272889 |
2023-07-19 | 0.272889 |
2023-07-20 | 0.272889 |
2023-07-21 | 0.272891 |
2023-07-22 | 0.272889 |
2023-07-23 | 0.272891 |
2023-07-24 | 0.272857 |
2023-07-25 | 0.272837 |
2023-07-26 | 0.272835 |
2023-07-27 | 0.272053 |
2023-07-28 | 0.27217 |
2023-07-29 | 0.272172 |
2023-07-30 | 0.272174 |
2023-07-31 | 0.272382 |
2023-08-01 | 0.272617 |
2023-08-02 | 0.272538 |
2023-08-03 | 0.272581 |
2023-08-04 | 0.272778 |
2023-08-05 | 0.272778 |
2023-08-06 | 0.272776 |
2023-08-07 | 0.272888 |
2023-08-08 | 0.272889 |
2023-08-09 | 0.272888 |
2023-08-10 | 0.27289 |
2023-08-11 | 0.27289 |
2023-08-12 | 0.272891 |
2023-08-13 | 0.273356 |
2023-08-14 | 0.274133 |
2023-08-15 | 0.27413 |
2023-08-16 | 0.27413 |
2023-08-17 | 0.274134 |
2023-08-18 | 0.274132 |
2023-08-19 | 0.274133 |
2023-08-20 | 0.274131 |
2023-08-21 | 0.27413 |
2023-08-22 | 0.273761 |
2023-08-23 | 0.273826 |
2023-08-24 | 0.273998 |
2023-08-25 | 0.273976 |
2023-08-26 | 0.273975 |
2023-08-27 | 0.273978 |
2023-08-28 | 0.274066 |
2023-08-29 | 0.274061 |
2023-08-30 | 0.274082 |
2023-08-31 | 0.274083 |
2023-09-01 | 0.274093 |
2023-09-02 | 0.274092 |
2023-09-03 | 0.274093 |
2023-09-04 | 0.274082 |
2023-09-05 | 0.274131 |
2023-09-06 | 0.274131 |
2023-09-07 | 0.274479 |
2023-09-08 | 0.274466 |
2023-09-09 | 0.274467 |
2023-09-10 | 0.274467 |
2023-09-11 | 0.274503 |
2023-09-12 | 0.274505 |
2023-09-13 | 0.274505 |
2023-09-14 | 0.275384 |
2023-09-15 | 0.275499 |
2023-09-16 | 0.275499 |
2023-09-17 | 0.2755 |
2023-09-18 | 0.275497 |
2023-09-19 | 0.275497 |
2023-09-20 | 0.275499 |
2023-09-22 | 0.275499 |
2023-09-23 | 0.2755 |
2023-09-24 | 0.275499 |
2023-09-25 | 0.275499 |
2023-09-26 | 0.2755 |
2023-09-27 | 0.016925 |
2023-09-28 | 0.016555 |
2023-09-29 | 0.016436 |
2023-09-30 | 0.016436 |
2023-10-01 | 0.016436 |
2023-10-02 | 0.016032 |
2023-10-03 | 0.015975 |
2023-10-04 | 0.015913 |
2023-10-05 | 0.015912 |
2023-10-06 | 0.015932 |
2023-10-07 | 0.015932 |
2023-10-08 | 0.015934 |
2023-10-09 | 0.015923 |
2023-10-10 | 0.015944 |
2023-10-11 | 0.015867 |
2023-10-12 | 0.01586 |
2023-10-13 | 0.015838 |
2023-10-14 | 0.015838 |
2023-10-15 | 0.015835 |
2023-10-16 | 0.015891 |
2023-10-17 | 0.015876 |
2023-10-18 | 0.015869 |
2023-10-19 | 0.015776 |
2023-10-20 | 0.015782 |
2023-10-21 | 0.015782 |
2023-10-22 | 0.015799 |
2023-10-23 | 0.015797 |
2023-10-24 | 0.015742 |
2023-10-25 | 0.015751 |
2023-10-26 | 0.015757 |
2023-10-27 | 0.015723 |
2023-10-28 | 0.015723 |
2023-10-29 | 0.015762 |
2023-10-30 | 0.015727 |
2023-10-31 | 0.015821 |
2023-11-01 | 0.015675 |
2023-11-02 | 0.01499 |
2023-11-03 | 0.015008 |
2023-11-04 | 0.015632 |
2023-11-05 | 0.015632 |
2023-11-06 | 0.015268 |
2023-11-07 | 0.015666 |
2023-11-08 | 0.015577 |
2023-11-09 | 0.015593 |
2023-11-10 | 0.015202 |
2023-11-11 | 0.015287 |
2023-11-12 | 0.015287 |
2023-11-13 | 0.015559 |
2023-11-14 | 0.015577 |
2023-11-15 | 0.015639 |
2023-11-16 | 0.015526 |
2023-11-17 | 0.015585 |
2023-11-18 | 0.015522 |
2023-11-19 | 0.015522 |
2023-11-20 | 0.015479 |
2023-11-21 | 0.015448 |
2023-11-22 | 0.015071 |
2023-11-23 | 0.015418 |
2023-11-24 | 0.015355 |
2023-11-25 | 0.01538 |
2023-11-26 | 0.01538 |
2023-11-27 | 0.015037 |
2023-11-28 | 0.015416 |
2023-11-29 | 0.015393 |
2023-11-30 | 0.014889 |
2023-12-01 | 0.0154 |
2023-12-02 | 0.01544 |
2023-12-03 | 0.01544 |
2023-12-04 | 0.01547 |
2023-12-05 | 0.014928 |
2023-12-06 | 0.015328 |
2023-12-07 | 0.015323 |
2023-12-08 | 0.015353 |
2023-12-09 | 0.015348 |
2023-12-10 | 0.015348 |
2023-12-11 | 0.015302 |
2023-12-12 | 0.014665 |
2023-12-13 | 0.015118 |
2023-12-14 | 0.015018 |
2023-12-15 | 0.015095 |
2023-12-16 | 0.015101 |
2023-12-17 | 0.015101 |
2023-12-18 | 0.015174 |
2023-12-19 | 0.015039 |
2023-12-20 | 0.015003 |
2023-12-21 | 0.015342 |
2023-12-22 | 0.015105 |
2023-12-23 | 0.015105 |
2023-12-24 | 0.015105 |
2023-12-25 | 0.015115 |
2023-12-26 | 0.015115 |
2023-12-27 | 0.015004 |
2023-12-28 | 0.014924 |
2023-12-29 | 0.014795 |
2023-12-30 | 0.014332 |
2023-12-31 | 0.014332 |
2024-01-01 | 0.014271 |
2024-01-02 | 0.014413 |
2024-01-03 | 0.014374 |
2024-01-04 | 0.014145 |
2024-01-05 | 0.013839 |
2024-01-06 | 0.013864 |
2024-01-07 | 0.013864 |
2024-01-08 | 0.013797 |
2024-01-09 | 0.012923 |
2024-01-10 | 0.01154 |
2024-01-11 | 0.010583 |
2024-01-12 | 0.010863 |
2024-01-13 | 0.010754 |
2024-01-14 | 0.010754 |
2024-01-15 | 0.010278 |
2024-01-16 | 0.010281 |
2024-01-17 | 0.010303 |
2024-01-18 | 0.009979 |
2024-01-19 | 0.00971 |
2024-01-20 | 0.009748 |
2024-01-21 | 0.009748 |
2024-01-22 | 0.009609 |
2024-01-23 | 0.009679 |
2024-01-24 | 0.009203 |
2024-01-25 | 0.009581 |
2024-01-26 | 0.009053 |
2024-01-27 | 0.009272 |
2024-01-28 | 0.009272 |
2024-01-29 | 0.009118 |
2024-01-30 | 0.008957 |
2024-01-31 | 0.008792 |
2024-02-01 | 0.008806 |
2024-02-02 | 0.008542 |
2024-02-03 | 0.008515 |
2024-02-04 | 0.008515 |
2024-02-05 | 0.008083 |
2024-02-06 | 0.008346 |
2024-02-07 | 0.007884 |
2024-02-08 | 0.007911 |
2024-02-09 | 0.007818 |
2024-02-10 | 0.007831 |
2024-02-11 | 0.007831 |
2024-02-12 | 0.007556 |
2024-02-13 | 0.007517 |
2024-02-14 | 0.007404 |
2024-02-15 | 0.007264 |
2024-02-16 | 0.006961 |
2024-02-17 | 0.007118 |
2024-02-18 | 0.007118 |
2024-02-19 | 0.006823 |
2024-02-20 | 0.00681 |
2024-02-21 | 0.006805 |
2024-02-22 | 0.006641 |
2024-02-23 | 0.006509 |
2024-02-24 | 0.006628 |
2024-02-25 | 0.006628 |
2024-02-26 | 0.0064 |
2024-02-27 | 0.006414 |
2024-02-28 | 0.006107 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明