1ZWL = 2.941447IRR
1津巴布韦元 = 2.941447伊朗里亚尔
按当前汇率,1津巴布韦元可兑换2.941447伊朗里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:津巴布韦元对伊朗里亚尔汇率价格为中间价参考值,各银行津巴布韦元兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 131.249643 |
2023-03-30 | 131.210907 |
2023-03-31 | 131.288775 |
2023-04-01 | 131.288932 |
2023-04-02 | 131.288701 |
2023-04-03 | 131.210988 |
2023-04-04 | 131.288619 |
2023-04-05 | 131.211099 |
2023-04-06 | 131.21086 |
2023-04-07 | 131.210998 |
2023-04-08 | 131.211096 |
2023-04-09 | 131.211117 |
2023-04-10 | 131.288782 |
2023-04-11 | 131.210822 |
2023-04-12 | 131.288784 |
2023-04-13 | 131.211035 |
2023-04-14 | 131.211168 |
2023-04-15 | 131.211228 |
2023-04-16 | 131.210881 |
2023-04-17 | 131.211043 |
2023-04-18 | 131.288453 |
2023-04-19 | 131.288599 |
2023-04-20 | 131.21092 |
2023-04-21 | 131.211166 |
2023-04-22 | 131.211023 |
2023-04-23 | 131.210878 |
2023-04-24 | 131.288636 |
2023-04-25 | 131.288777 |
2023-04-26 | 131.211072 |
2023-04-27 | 131.28872 |
2023-04-28 | 131.21096 |
2023-04-29 | 131.211104 |
2023-04-30 | 131.211074 |
2023-05-01 | 131.288692 |
2023-05-02 | 131.211069 |
2023-05-03 | 131.288443 |
2023-05-04 | 131.249723 |
2023-05-05 | 131.288742 |
2023-05-06 | 131.288753 |
2023-05-07 | 131.288665 |
2023-05-08 | 131.210885 |
2023-05-09 | 131.288673 |
2023-05-10 | 131.28879 |
2023-05-11 | 131.288529 |
2023-05-12 | 131.210942 |
2023-05-13 | 131.211096 |
2023-05-14 | 131.21095 |
2023-05-15 | 131.211026 |
2023-05-16 | 131.296355 |
2023-05-17 | 131.226587 |
2023-05-18 | 131.288682 |
2023-05-19 | 131.211062 |
2023-05-20 | 131.211247 |
2023-05-21 | 131.210955 |
2023-05-22 | 131.288568 |
2023-05-23 | 131.210943 |
2023-05-24 | 131.210833 |
2023-05-25 | 131.366016 |
2023-05-26 | 131.366449 |
2023-05-27 | 131.366476 |
2023-05-28 | 131.366247 |
2023-05-29 | 131.366052 |
2023-05-30 | 131.443682 |
2023-05-31 | 131.366275 |
2023-06-01 | 131.366296 |
2023-06-02 | 131.366259 |
2023-06-03 | 131.366516 |
2023-06-04 | 131.366295 |
2023-06-05 | 131.443784 |
2023-06-06 | 131.366199 |
2023-06-07 | 131.404933 |
2023-06-08 | 131.230208 |
2023-06-09 | 131.288586 |
2023-06-10 | 131.288428 |
2023-06-11 | 131.288484 |
2023-06-12 | 131.21109 |
2023-06-13 | 131.211117 |
2023-06-14 | 131.288475 |
2023-06-15 | 131.23404 |
2023-06-16 | 131.249918 |
2023-06-17 | 131.249882 |
2023-06-18 | 131.249685 |
2023-06-19 | 131.36631 |
2023-06-20 | 131.211156 |
2023-06-21 | 131.210975 |
2023-06-22 | 131.288419 |
2023-06-23 | 131.288735 |
2023-06-24 | 131.288848 |
2023-06-25 | 131.28892 |
2023-06-26 | 131.210827 |
2023-06-27 | 131.210722 |
2023-06-28 | 131.24962 |
2023-06-29 | 131.288619 |
2023-06-30 | 131.211088 |
2023-07-01 | 131.210965 |
2023-07-02 | 131.211096 |
2023-07-03 | 131.280674 |
2023-07-04 | 131.280893 |
2023-07-05 | 131.273251 |
2023-07-06 | 131.249887 |
2023-07-07 | 131.288592 |
2023-07-08 | 131.288596 |
2023-07-09 | 131.2886 |
2023-07-10 | 131.249733 |
2023-07-11 | 131.327343 |
2023-07-12 | 131.249645 |
2023-07-13 | 131.288727 |
2023-07-14 | 131.288669 |
2023-07-15 | 131.288687 |
2023-07-16 | 130.462658 |
2023-07-17 | 130.462922 |
2023-07-18 | 131.24974 |
2023-07-19 | 131.288445 |
2023-07-20 | 131.211148 |
2023-07-21 | 131.210762 |
2023-07-22 | 131.210991 |
2023-07-23 | 130.462995 |
2023-07-24 | 131.288394 |
2023-07-25 | 131.250007 |
2023-07-26 | 131.249708 |
2023-07-27 | 131.249919 |
2023-07-28 | 131.211203 |
2023-07-29 | 131.21126 |
2023-07-30 | 131.52168 |
2023-07-31 | 131.36624 |
2023-08-01 | 131.405216 |
2023-08-02 | 131.405152 |
2023-08-03 | 131.405117 |
2023-08-04 | 131.404976 |
2023-08-05 | 131.404973 |
2023-08-06 | 131.404989 |
2023-08-07 | 131.405038 |
2023-08-08 | 131.405234 |
2023-08-09 | 131.210863 |
2023-08-10 | 131.211013 |
2023-08-11 | 131.211176 |
2023-08-12 | 131.210962 |
2023-08-13 | 131.211153 |
2023-08-14 | 131.366389 |
2023-08-15 | 131.443779 |
2023-08-16 | 131.405172 |
2023-08-17 | 131.288728 |
2023-08-18 | 131.288573 |
2023-08-19 | 131.288498 |
2023-08-20 | 131.288455 |
2023-08-21 | 131.210989 |
2023-08-22 | 131.288641 |
2023-08-23 | 131.288724 |
2023-08-24 | 131.288521 |
2023-08-25 | 131.288618 |
2023-08-26 | 131.288452 |
2023-08-27 | 131.211195 |
2023-08-28 | 131.211074 |
2023-08-29 | 131.211262 |
2023-08-30 | 131.210953 |
2023-08-31 | 131.210971 |
2023-09-01 | 131.211001 |
2023-09-02 | 131.211002 |
2023-09-03 | 131.210656 |
2023-09-04 | 131.210892 |
2023-09-05 | 131.288456 |
2023-09-06 | 131.257565 |
2023-09-07 | 131.219012 |
2023-09-08 | 131.25776 |
2023-09-09 | 131.257791 |
2023-09-10 | 131.257294 |
2023-09-11 | 131.211193 |
2023-09-12 | 131.218897 |
2023-09-13 | 131.218832 |
2023-09-14 | 131.249909 |
2023-09-15 | 131.210629 |
2023-09-16 | 131.210862 |
2023-09-17 | 131.210804 |
2023-09-18 | 131.257388 |
2023-09-19 | 131.218565 |
2023-09-20 | 131.21096 |
2023-09-22 | 131.218781 |
2023-09-23 | 131.218847 |
2023-09-24 | 131.18001 |
2023-09-25 | 131.172214 |
2023-09-26 | 131.211326 |
2023-09-27 | 8.036262 |
2023-09-28 | 7.842718 |
2023-09-29 | 7.825755 |
2023-09-30 | 7.782029 |
2023-10-01 | 7.782029 |
2023-10-02 | 7.600724 |
2023-10-03 | 7.583671 |
2023-10-04 | 7.557237 |
2023-10-05 | 7.58907 |
2023-10-06 | 7.560568 |
2023-10-07 | 7.525647 |
2023-10-08 | 7.565326 |
2023-10-09 | 7.552769 |
2023-10-10 | 7.562527 |
2023-10-11 | 7.572003 |
2023-10-12 | 7.49901 |
2023-10-13 | 7.503825 |
2023-10-14 | 7.461327 |
2023-10-15 | 7.535668 |
2023-10-16 | 7.546864 |
2023-10-17 | 7.551006 |
2023-10-18 | 7.538964 |
2023-10-19 | 7.475812 |
2023-10-20 | 7.447709 |
2023-10-21 | 7.421404 |
2023-10-22 | 7.498576 |
2023-10-23 | 7.476449 |
2023-10-24 | 7.459556 |
2023-10-25 | 7.48824 |
2023-10-26 | 7.476273 |
2023-10-27 | 7.435228 |
2023-10-28 | 7.393477 |
2023-10-29 | 7.436755 |
2023-10-30 | 7.476845 |
2023-10-31 | 7.418557 |
2023-11-01 | 7.467471 |
2023-11-02 | 7.080926 |
2023-11-03 | 7.126432 |
2023-11-04 | 7.351836 |
2023-11-05 | 7.35102 |
2023-11-06 | 7.253978 |
2023-11-07 | 7.442232 |
2023-11-08 | 7.389066 |
2023-11-09 | 7.383155 |
2023-11-10 | 7.17631 |
2023-11-11 | 7.18938 |
2023-11-12 | 7.188614 |
2023-11-13 | 7.409672 |
2023-11-14 | 7.373844 |
2023-11-15 | 7.392444 |
2023-11-16 | 7.34524 |
2023-11-17 | 7.373806 |
2023-11-18 | 7.320537 |
2023-11-19 | 7.315125 |
2023-11-20 | 7.328604 |
2023-11-21 | 7.326695 |
2023-11-22 | 7.14856 |
2023-11-23 | 7.316083 |
2023-11-24 | 7.299829 |
2023-11-25 | 7.289065 |
2023-11-26 | 7.288807 |
2023-11-27 | 7.132975 |
2023-11-28 | 7.29504 |
2023-11-29 | 7.26696 |
2023-11-30 | 7.008079 |
2023-12-01 | 7.262321 |
2023-12-02 | 7.272524 |
2023-12-03 | 7.271547 |
2023-12-04 | 7.280202 |
2023-12-05 | 7.021899 |
2023-12-06 | 7.210953 |
2023-12-07 | 7.215951 |
2023-12-08 | 7.236224 |
2023-12-09 | 7.217771 |
2023-12-10 | 7.217372 |
2023-12-11 | 7.213889 |
2023-12-12 | 6.907454 |
2023-12-13 | 7.131662 |
2023-12-14 | 7.1259 |
2023-12-15 | 7.167767 |
2023-12-16 | 7.146047 |
2023-12-17 | 7.125551 |
2023-12-18 | 7.191657 |
2023-12-19 | 7.177278 |
2023-12-20 | 7.119013 |
2023-12-21 | 7.333879 |
2023-12-22 | 7.186082 |
2023-12-23 | 7.111105 |
2023-12-24 | 7.110543 |
2023-12-25 | 7.177898 |
2023-12-26 | 7.188657 |
2023-12-27 | 7.102422 |
2023-12-28 | 7.031537 |
2023-12-29 | 6.979159 |
2023-12-30 | 6.757578 |
2023-12-31 | 6.757472 |
2024-01-01 | 6.744468 |
2024-01-02 | 6.826281 |
2024-01-03 | 6.776954 |
2024-01-04 | 6.691675 |
2024-01-05 | 6.5383 |
2024-01-06 | 6.53775 |
2024-01-07 | 6.536909 |
2024-01-08 | 6.523489 |
2024-01-09 | 6.105601 |
2024-01-10 | 5.456615 |
2024-01-11 | 5.01018 |
2024-01-12 | 5.136379 |
2024-01-13 | 5.057295 |
2024-01-14 | 5.056815 |
2024-01-15 | 4.865863 |
2024-01-16 | 4.878109 |
2024-01-17 | 4.823766 |
2024-01-18 | 4.667119 |
2024-01-19 | 4.546722 |
2024-01-20 | 4.583701 |
2024-01-21 | 4.584234 |
2024-01-22 | 4.500737 |
2024-01-23 | 4.535933 |
2024-01-24 | 4.291165 |
2024-01-25 | 4.481717 |
2024-01-26 | 4.231863 |
2024-01-27 | 4.360082 |
2024-01-28 | 4.360069 |
2024-01-29 | 4.300153 |
2024-01-30 | 4.182881 |
2024-01-31 | 4.169075 |
2024-02-01 | 4.144042 |
2024-02-02 | 3.991794 |
2024-02-03 | 4.004203 |
2024-02-04 | 4.004184 |
2024-02-05 | 3.781637 |
2024-02-06 | 3.910596 |
2024-02-07 | 3.694416 |
2024-02-08 | 3.705445 |
2024-02-09 | 3.662815 |
2024-02-10 | 3.677796 |
2024-02-11 | 3.677749 |
2024-02-12 | 3.541773 |
2024-02-13 | 3.537341 |
2024-02-14 | 3.484515 |
2024-02-15 | 3.410535 |
2024-02-16 | 3.268809 |
2024-02-17 | 3.343195 |
2024-02-18 | 3.343154 |
2024-02-19 | 3.208813 |
2024-02-20 | 3.200347 |
2024-02-21 | 3.196025 |
2024-02-22 | 3.119534 |
2024-02-23 | 3.057087 |
2024-02-24 | 3.112875 |
2024-02-25 | 3.112838 |
2024-02-26 | 3.005292 |
2024-02-27 | 3.010174 |
2024-02-28 | 2.867883 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明