1ZWL = 0.530326IDR
1津巴布韦元 = 0.530326印度尼西亚盾
按当前汇率，1津巴布韦元可兑换0.530326印度尼西亚盾
汇率更新时间：2024-04-20 11:01
印度尼西亚盾对津巴布韦元汇率 津巴布韦元汇率 印度尼西亚盾汇率
声明与提示：津巴布韦元对印度尼西亚盾汇率价格为中间价参考值，各银行津巴布韦元兑换印度尼西亚盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.721182 |
| 2024-04-02 | 0.677152 |
| 2024-04-03 | 0.697509 |
| 2024-04-04 | 0.603872 |
| 2024-04-05 | 0.504284 |
| 2024-04-06 | 0.518693 |
| 2024-04-07 | 0.518035 |
| 2024-04-08 | 0.521725 |
| 2024-04-09 | 0.520291 |
| 2024-04-10 | 0.519305 |
| 2024-04-11 | 0.520582 |
| 2024-04-12 | 0.522782 |
| 2024-04-13 | 0.5158 |
| 2024-04-14 | 0.516991 |
| 2024-04-15 | 0.52054 |
| 2024-04-16 | 0.527844 |
| 2024-04-17 | 0.527428 |
| 2024-04-18 | 0.526222 |
| 2024-04-19 | 0.52632 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 46.441513 |
| 2023-04-21 | 46.385089 |
| 2023-04-22 | 46.385039 |
| 2023-04-23 | 46.381905 |
| 2023-04-24 | 46.37927 |
| 2023-04-25 | 46.40058 |
| 2023-04-26 | 46.108058 |
| 2023-04-27 | 45.630277 |
| 2023-04-28 | 45.569957 |
| 2023-04-29 | 45.570003 |
| 2023-04-30 | 45.567682 |
| 2023-05-01 | 45.580703 |
| 2023-05-02 | 45.798241 |
| 2023-05-03 | 45.612489 |
| 2023-05-04 | 45.696397 |
| 2023-05-05 | 45.573888 |
| 2023-05-06 | 45.573891 |
| 2023-05-07 | 45.573856 |
| 2023-05-08 | 45.791691 |
| 2023-05-09 | 45.887242 |
| 2023-05-10 | 45.643861 |
| 2023-05-11 | 45.889146 |
| 2023-05-12 | 46.100692 |
| 2023-05-13 | 46.100747 |
| 2023-05-14 | 46.10052 |
| 2023-05-15 | 45.964366 |
| 2023-05-16 | 46.20604 |
| 2023-05-17 | 46.199534 |
| 2023-05-18 | 46.344904 |
| 2023-05-19 | 46.385053 |
| 2023-05-20 | 46.385119 |
| 2023-05-21 | 46.384412 |
| 2023-05-22 | 46.251244 |
| 2023-05-23 | 46.286133 |
| 2023-05-24 | 46.432151 |
| 2023-05-25 | 46.51415 |
| 2023-05-26 | 46.609005 |
| 2023-05-27 | 46.609014 |
| 2023-05-28 | 46.609041 |
| 2023-05-29 | 46.482502 |
| 2023-05-30 | 46.541004 |
| 2023-05-31 | 46.554686 |
| 2023-06-01 | 46.317094 |
| 2023-06-02 | 46.279123 |
| 2023-06-03 | 46.279214 |
| 2023-06-04 | 46.279417 |
| 2023-06-05 | 46.133433 |
| 2023-06-06 | 46.186403 |
| 2023-06-07 | 46.266094 |
| 2023-06-08 | 46.093508 |
| 2023-06-09 | 46.238892 |
| 2023-06-10 | 46.238837 |
| 2023-06-11 | 46.216948 |
| 2023-06-12 | 46.199548 |
| 2023-06-13 | 46.195983 |
| 2023-06-14 | 46.323591 |
| 2023-06-15 | 46.269558 |
| 2023-06-16 | 46.464103 |
| 2023-06-17 | 46.464092 |
| 2023-06-18 | 46.457011 |
| 2023-06-19 | 46.627568 |
| 2023-06-20 | 46.633761 |
| 2023-06-21 | 46.428356 |
| 2023-06-22 | 46.408654 |
| 2023-06-23 | 46.724504 |
| 2023-06-24 | 46.724544 |
| 2023-06-25 | 46.655676 |
| 2023-06-26 | 46.727591 |
| 2023-06-27 | 46.546424 |
| 2023-06-28 | 46.561211 |
| 2023-06-29 | 46.802682 |
| 2023-06-30 | 46.708972 |
| 2023-07-01 | 46.70893 |
| 2023-07-02 | 46.707605 |
| 2023-07-03 | 46.777863 |
| 2023-07-04 | 46.645907 |
| 2023-07-05 | 46.860035 |
| 2023-07-06 | 47.193638 |
| 2023-07-07 | 47.085945 |
| 2023-07-08 | 47.085946 |
| 2023-07-09 | 47.082361 |
| 2023-07-10 | 47.162997 |
| 2023-07-11 | 47.025271 |
| 2023-07-12 | 46.381863 |
| 2023-07-13 | 46.476027 |
| 2023-07-14 | 46.593117 |
| 2023-07-15 | 46.593122 |
| 2023-07-16 | 46.592519 |
| 2023-07-17 | 46.543267 |
| 2023-07-18 | 46.546513 |
| 2023-07-19 | 46.610517 |
| 2023-07-20 | 46.757754 |
| 2023-07-21 | 46.718332 |
| 2023-07-22 | 46.718413 |
| 2023-07-23 | 46.718463 |
| 2023-07-24 | 46.66491 |
| 2023-07-25 | 46.673229 |
| 2023-07-26 | 46.651105 |
| 2023-07-27 | 46.89932 |
| 2023-07-28 | 46.916452 |
| 2023-07-29 | 46.916472 |
| 2023-07-30 | 46.911818 |
| 2023-07-31 | 46.926646 |
| 2023-08-01 | 47.015825 |
| 2023-08-02 | 47.289925 |
| 2023-08-03 | 47.104921 |
| 2023-08-04 | 47.058588 |
| 2023-08-05 | 47.058587 |
| 2023-08-06 | 47.058399 |
| 2023-08-07 | 47.284601 |
| 2023-08-08 | 47.241356 |
| 2023-08-09 | 47.248239 |
| 2023-08-10 | 47.400078 |
| 2023-08-11 | 47.588666 |
| 2023-08-12 | 47.588586 |
| 2023-08-13 | 47.588654 |
| 2023-08-14 | 47.609248 |
| 2023-08-15 | 47.569931 |
| 2023-08-16 | 47.727573 |
| 2023-08-17 | 47.693953 |
| 2023-08-18 | 47.580655 |
| 2023-08-19 | 47.58063 |
| 2023-08-20 | 47.564689 |
| 2023-08-21 | 47.592166 |
| 2023-08-22 | 47.589997 |
| 2023-08-23 | 47.518754 |
| 2023-08-24 | 47.347718 |
| 2023-08-25 | 47.509245 |
| 2023-08-26 | 47.509183 |
| 2023-08-27 | 47.508752 |
| 2023-08-28 | 47.364684 |
| 2023-08-29 | 47.211832 |
| 2023-08-30 | 47.276349 |
| 2023-08-31 | 47.321258 |
| 2023-09-01 | 47.384212 |
| 2023-09-02 | 47.38421 |
| 2023-09-03 | 47.310627 |
| 2023-09-04 | 47.297997 |
| 2023-09-05 | 47.577509 |
| 2023-09-06 | 47.674702 |
| 2023-09-07 | 47.704974 |
| 2023-09-08 | 47.769252 |
| 2023-09-09 | 47.769265 |
| 2023-09-10 | 47.744551 |
| 2023-09-11 | 47.669564 |
| 2023-09-12 | 47.696611 |
| 2023-09-13 | 47.708146 |
| 2023-09-14 | 47.80121 |
| 2023-09-15 | 47.723405 |
| 2023-09-16 | 47.723489 |
| 2023-09-17 | 47.718027 |
| 2023-09-18 | 47.745165 |
| 2023-09-19 | 47.770442 |
| 2023-09-20 | 47.726629 |
| 2023-09-22 | 47.692644 |
| 2023-09-23 | 47.692667 |
| 2023-09-24 | 47.699909 |
| 2023-09-25 | 47.863124 |
| 2023-09-26 | 48.12004 |
| 2023-09-27 | 2.969014 |
| 2023-09-28 | 2.891893 |
| 2023-09-29 | 2.869608 |
| 2023-09-30 | 2.870676 |
| 2023-10-01 | 2.870676 |
| 2023-10-02 | 2.820238 |
| 2023-10-03 | 2.813954 |
| 2023-10-04 | 2.797203 |
| 2023-10-05 | 2.802264 |
| 2023-10-06 | 2.802984 |
| 2023-10-07 | 2.796977 |
| 2023-10-08 | 2.807763 |
| 2023-10-09 | 2.81231 |
| 2023-10-10 | 2.816416 |
| 2023-10-11 | 2.801282 |
| 2023-10-12 | 2.795162 |
| 2023-10-13 | 2.789109 |
| 2023-10-14 | 2.788492 |
| 2023-10-15 | 2.789336 |
| 2023-10-16 | 2.798585 |
| 2023-10-17 | 2.794067 |
| 2023-10-18 | 2.814739 |
| 2023-10-19 | 2.79841 |
| 2023-10-20 | 2.804736 |
| 2023-10-21 | 2.80407 |
| 2023-10-22 | 2.825376 |
| 2023-10-23 | 2.807713 |
| 2023-10-24 | 2.796006 |
| 2023-10-25 | 2.807893 |
| 2023-10-26 | 2.812763 |
| 2023-10-27 | 2.800904 |
| 2023-10-28 | 2.80455 |
| 2023-10-29 | 2.809621 |
| 2023-10-30 | 2.798921 |
| 2023-10-31 | 2.824244 |
| 2023-11-01 | 2.780515 |
| 2023-11-02 | 2.659313 |
| 2023-11-03 | 2.623631 |
| 2023-11-04 | 2.756168 |
| 2023-11-05 | 2.75769 |
| 2023-11-06 | 2.652077 |
| 2023-11-07 | 2.74487 |
| 2023-11-08 | 2.726196 |
| 2023-11-09 | 2.731132 |
| 2023-11-10 | 2.671144 |
| 2023-11-11 | 2.685637 |
| 2023-11-12 | 2.684089 |
| 2023-11-13 | 2.736834 |
| 2023-11-14 | 2.712123 |
| 2023-11-15 | 2.717204 |
| 2023-11-16 | 2.696673 |
| 2023-11-17 | 2.696469 |
| 2023-11-18 | 2.70165 |
| 2023-11-19 | 2.711917 |
| 2023-11-20 | 2.679291 |
| 2023-11-21 | 2.686057 |
| 2023-11-22 | 2.646929 |
| 2023-11-23 | 2.694538 |
| 2023-11-24 | 2.692452 |
| 2023-11-25 | 2.701077 |
| 2023-11-26 | 2.705158 |
| 2023-11-27 | 2.619 |
| 2023-11-28 | 2.675468 |
| 2023-11-29 | 2.668369 |
| 2023-11-30 | 2.597464 |
| 2023-12-01 | 2.673358 |
| 2023-12-02 | 2.680634 |
| 2023-12-03 | 2.680554 |
| 2023-12-04 | 2.686453 |
| 2023-12-05 | 2.587401 |
| 2023-12-06 | 2.664104 |
| 2023-12-07 | 2.660967 |
| 2023-12-08 | 2.669867 |
| 2023-12-09 | 2.665277 |
| 2023-12-10 | 2.664342 |
| 2023-12-11 | 2.683133 |
| 2023-12-12 | 2.557387 |
| 2023-12-13 | 2.645267 |
| 2023-12-14 | 2.605145 |
| 2023-12-15 | 2.634276 |
| 2023-12-16 | 2.630407 |
| 2023-12-17 | 2.627771 |
| 2023-12-18 | 2.642868 |
| 2023-12-19 | 2.615165 |
| 2023-12-20 | 2.61731 |
| 2023-12-21 | 2.667993 |
| 2023-12-22 | 2.618444 |
| 2023-12-23 | 2.621324 |
| 2023-12-24 | 2.624981 |
| 2023-12-25 | 2.621106 |
| 2023-12-26 | 2.611489 |
| 2023-12-27 | 2.595568 |
| 2023-12-28 | 2.585617 |
| 2023-12-29 | 2.559567 |
| 2023-12-30 | 2.477704 |
| 2023-12-31 | 2.479811 |
| 2024-01-01 | 2.465893 |
| 2024-01-02 | 2.505597 |
| 2024-01-03 | 2.511349 |
| 2024-01-04 | 2.465479 |
| 2024-01-05 | 2.406763 |
| 2024-01-06 | 2.415149 |
| 2024-01-07 | 2.41523 |
| 2024-01-08 | 2.402615 |
| 2024-01-09 | 2.247829 |
| 2024-01-10 | 2.00959 |
| 2024-01-11 | 1.844448 |
| 2024-01-12 | 1.889046 |
| 2024-01-13 | 1.872098 |
| 2024-01-14 | 1.872692 |
| 2024-01-15 | 1.789334 |
| 2024-01-16 | 1.797081 |
| 2024-01-17 | 1.805982 |
| 2024-01-18 | 1.745824 |
| 2024-01-19 | 1.697081 |
| 2024-01-20 | 1.704397 |
| 2024-01-21 | 1.705759 |
| 2024-01-22 | 1.68488 |
| 2024-01-23 | 1.703986 |
| 2024-01-24 | 1.617475 |
| 2024-01-25 | 1.698277 |
| 2024-01-26 | 1.598264 |
| 2024-01-27 | 1.641685 |
| 2024-01-28 | 1.640625 |
| 2024-01-29 | 1.615522 |
| 2024-01-30 | 1.585818 |
| 2024-01-31 | 1.551453 |
| 2024-02-01 | 1.55125 |
| 2024-02-02 | 1.502972 |
| 2024-02-03 | 1.493427 |
| 2024-02-04 | 1.501672 |
| 2024-02-05 | 1.425326 |
| 2024-02-06 | 1.468963 |
| 2024-02-07 | 1.379751 |
| 2024-02-08 | 1.385699 |
| 2024-02-09 | 1.366342 |
| 2024-02-10 | 1.368983 |
| 2024-02-11 | 1.374531 |
| 2024-02-12 | 1.316292 |
| 2024-02-13 | 1.315206 |
| 2024-02-14 | 1.289457 |
| 2024-02-15 | 1.269133 |
| 2024-02-16 | 1.217834 |
| 2024-02-17 | 1.243181 |
| 2024-02-18 | 1.244779 |
| 2024-02-19 | 1.193229 |
| 2024-02-20 | 1.191717 |
| 2024-02-21 | 1.189293 |
| 2024-02-22 | 1.15784 |
| 2024-02-23 | 1.135596 |
| 2024-02-24 | 1.155699 |
| 2024-02-25 | 1.157966 |
| 2024-02-26 | 1.118297 |
| 2024-02-27 | 1.122995 |
| 2024-02-28 | 1.073986 |
| 2024-04-01 | 0.721182 |
| 2024-04-02 | 0.677152 |
| 2024-04-03 | 0.697509 |
| 2024-04-04 | 0.603872 |
| 2024-04-05 | 0.504284 |
| 2024-04-06 | 0.518693 |
| 2024-04-07 | 0.518035 |
| 2024-04-08 | 0.521725 |
| 2024-04-09 | 0.520291 |
| 2024-04-10 | 0.519305 |
| 2024-04-11 | 0.520582 |
| 2024-04-12 | 0.522782 |
| 2024-04-13 | 0.5158 |
| 2024-04-14 | 0.516991 |
| 2024-04-15 | 0.52054 |
| 2024-04-16 | 0.527844 |
| 2024-04-17 | 0.527428 |
| 2024-04-18 | 0.526222 |
| 2024-04-19 | 0.52632 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明