1ZWL = 0.000487HRK
1津巴布韦元 = 0.000487克罗地亚库纳
按当前汇率,1津巴布韦元可兑换0.000487克罗地亚库纳
汇率更新时间:2024-02-29 06:01
克罗地亚库纳对津巴布韦元汇率 津巴布韦元汇率 克罗地亚库纳汇率
声明与提示:津巴布韦元对克罗地亚库纳汇率价格为中间价参考值,各银行津巴布韦元兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.02158 |
2023-03-30 | 0.021462 |
2023-03-31 | 0.021582 |
2023-04-01 | 0.021584 |
2023-04-02 | 0.021628 |
2023-04-03 | 0.021462 |
2023-04-04 | 0.021356 |
2023-04-05 | 0.021449 |
2023-04-06 | 0.021437 |
2023-04-07 | 0.021467 |
2023-04-08 | 0.021467 |
2023-04-09 | 0.021453 |
2023-04-10 | 0.021537 |
2023-04-11 | 0.021437 |
2023-04-12 | 0.021283 |
2023-04-13 | 0.021181 |
2023-04-14 | 0.021284 |
2023-04-15 | 0.021285 |
2023-04-16 | 0.021297 |
2023-04-17 | 0.021419 |
2023-04-18 | 0.021325 |
2023-04-19 | 0.021362 |
2023-04-20 | 0.021332 |
2023-04-21 | 0.021294 |
2023-04-22 | 0.021294 |
2023-04-23 | 0.02129 |
2023-04-24 | 0.021177 |
2023-04-25 | 0.021315 |
2023-04-26 | 0.021198 |
2023-04-27 | 0.021224 |
2023-04-28 | 0.021241 |
2023-04-29 | 0.021241 |
2023-04-30 | 0.02125 |
2023-05-01 | 0.021323 |
2023-05-02 | 0.021264 |
2023-05-03 | 0.021138 |
2023-05-04 | 0.021234 |
2023-05-05 | 0.021237 |
2023-05-06 | 0.021237 |
2023-05-07 | 0.021241 |
2023-05-08 | 0.021269 |
2023-05-09 | 0.02134 |
2023-05-10 | 0.0213 |
2023-05-11 | 0.021435 |
2023-05-12 | 0.021569 |
2023-05-13 | 0.021566 |
2023-05-14 | 0.021567 |
2023-05-15 | 0.021515 |
2023-05-16 | 0.021544 |
2023-05-17 | 0.021587 |
2023-05-18 | 0.021716 |
2023-05-19 | 0.021654 |
2023-05-20 | 0.021653 |
2023-05-21 | 0.021632 |
2023-05-22 | 0.021641 |
2023-05-23 | 0.021722 |
2023-05-24 | 0.021759 |
2023-05-25 | 0.021815 |
2023-05-26 | 0.021818 |
2023-05-27 | 0.02182 |
2023-05-28 | 0.021831 |
2023-05-29 | 0.021849 |
2023-05-30 | 0.021802 |
2023-05-31 | 0.021882 |
2023-06-01 | 0.02174 |
2023-06-02 | 0.021854 |
2023-06-03 | 0.021853 |
2023-06-04 | 0.021862 |
2023-06-05 | 0.021842 |
2023-06-06 | 0.02188 |
2023-06-07 | 0.021871 |
2023-06-08 | 0.021702 |
2023-06-09 | 0.021769 |
2023-06-10 | 0.021767 |
2023-06-11 | 0.021776 |
2023-06-12 | 0.021746 |
2023-06-13 | 0.021682 |
2023-06-14 | 0.021602 |
2023-06-15 | 0.021374 |
2023-06-16 | 0.021389 |
2023-06-17 | 0.021389 |
2023-06-18 | 0.021386 |
2023-06-19 | 0.021421 |
2023-06-20 | 0.021431 |
2023-06-21 | 0.021293 |
2023-06-22 | 0.021363 |
2023-06-23 | 0.021477 |
2023-06-24 | 0.021479 |
2023-06-25 | 0.021458 |
2023-06-26 | 0.021447 |
2023-06-27 | 0.021354 |
2023-06-28 | 0.021439 |
2023-06-29 | 0.021535 |
2023-06-30 | 0.021447 |
2023-07-01 | 0.021447 |
2023-07-02 | 0.021451 |
2023-07-03 | 0.02144 |
2023-07-04 | 0.021505 |
2023-07-05 | 0.021557 |
2023-07-06 | 0.021487 |
2023-07-07 | 0.021335 |
2023-07-08 | 0.021332 |
2023-07-09 | 0.021338 |
2023-07-10 | 0.021269 |
2023-07-11 | 0.021253 |
2023-07-12 | 0.021013 |
2023-07-13 | 0.020845 |
2023-07-14 | 0.020841 |
2023-07-15 | 0.020844 |
2023-07-16 | 0.020848 |
2023-07-17 | 0.02082 |
2023-07-18 | 0.020837 |
2023-07-19 | 0.020888 |
2023-07-20 | 0.021016 |
2023-07-21 | 0.021032 |
2023-07-22 | 0.021035 |
2023-07-23 | 0.021028 |
2023-07-24 | 0.021152 |
2023-07-25 | 0.021172 |
2023-07-26 | 0.021105 |
2023-07-27 | 0.021307 |
2023-07-28 | 0.02124 |
2023-07-29 | 0.02124 |
2023-07-30 | 0.021222 |
2023-07-31 | 0.021272 |
2023-08-01 | 0.021258 |
2023-08-02 | 0.021383 |
2023-08-03 | 0.021367 |
2023-08-04 | 0.021257 |
2023-08-05 | 0.021255 |
2023-08-06 | 0.021263 |
2023-08-07 | 0.021269 |
2023-08-08 | 0.021365 |
2023-08-09 | 0.021318 |
2023-08-10 | 0.021305 |
2023-08-11 | 0.021377 |
2023-08-12 | 0.021377 |
2023-08-13 | 0.021388 |
2023-08-14 | 0.021452 |
2023-08-15 | 0.021461 |
2023-08-16 | 0.021507 |
2023-08-17 | 0.021521 |
2023-08-18 | 0.021522 |
2023-08-19 | 0.021522 |
2023-08-20 | 0.021517 |
2023-08-21 | 0.021477 |
2023-08-22 | 0.021579 |
2023-08-23 | 0.021543 |
2023-08-24 | 0.02164 |
2023-08-25 | 0.021677 |
2023-08-26 | 0.021678 |
2023-08-27 | 0.021676 |
2023-08-28 | 0.021642 |
2023-08-29 | 0.0215 |
2023-08-30 | 0.021416 |
2023-08-31 | 0.021586 |
2023-09-01 | 0.021716 |
2023-09-02 | 0.021716 |
2023-09-03 | 0.02172 |
2023-09-04 | 0.021679 |
2023-09-05 | 0.021818 |
2023-09-06 | 0.021818 |
2023-09-07 | 0.021878 |
2023-09-08 | 0.021871 |
2023-09-09 | 0.021871 |
2023-09-10 | 0.021847 |
2023-09-11 | 0.021767 |
2023-09-12 | 0.021757 |
2023-09-13 | 0.021803 |
2023-09-14 | 0.021988 |
2023-09-15 | 0.021952 |
2023-09-16 | 0.021953 |
2023-09-17 | 0.021943 |
2023-09-18 | 0.021889 |
2023-09-19 | 0.021908 |
2023-09-20 | 0.021964 |
2023-09-22 | 0.021983 |
2023-09-23 | 0.021982 |
2023-09-24 | 0.021974 |
2023-09-25 | 0.022088 |
2023-09-26 | 0.022135 |
2023-09-27 | 0.001369 |
2023-09-28 | 0.001329 |
2023-09-29 | 0.001318 |
2023-09-30 | 0.001318 |
2023-10-01 | 0.001318 |
2023-10-02 | 0.001301 |
2023-10-03 | 0.001297 |
2023-10-04 | 0.001284 |
2023-10-05 | 0.001282 |
2023-10-06 | 0.001275 |
2023-10-07 | 0.001274 |
2023-10-08 | 0.001279 |
2023-10-09 | 0.001277 |
2023-10-10 | 0.001274 |
2023-10-11 | 0.001266 |
2023-10-12 | 0.001271 |
2023-10-13 | 0.001273 |
2023-10-14 | 0.001273 |
2023-10-15 | 0.001272 |
2023-10-16 | 0.001272 |
2023-10-17 | 0.001266 |
2023-10-18 | 0.001271 |
2023-10-19 | 0.001258 |
2023-10-20 | 0.001256 |
2023-10-21 | 0.001256 |
2023-10-22 | 0.00126 |
2023-10-23 | 0.001247 |
2023-10-24 | 0.001252 |
2023-10-25 | 0.00126 |
2023-10-26 | 0.001258 |
2023-10-27 | 0.001255 |
2023-10-28 | 0.001255 |
2023-10-29 | 0.001259 |
2023-10-30 | 0.001252 |
2023-10-31 | 0.001262 |
2023-11-01 | 0.001248 |
2023-11-02 | 0.001191 |
2023-11-03 | 0.001179 |
2023-11-04 | 0.001229 |
2023-11-05 | 0.001229 |
2023-11-06 | 0.001199 |
2023-11-07 | 0.001237 |
2023-11-08 | 0.001227 |
2023-11-09 | 0.001228 |
2023-11-10 | 0.001202 |
2023-11-11 | 0.001205 |
2023-11-12 | 0.001207 |
2023-11-13 | 0.001228 |
2023-11-14 | 0.001213 |
2023-11-15 | 0.001214 |
2023-11-16 | 0.001205 |
2023-11-17 | 0.00121 |
2023-11-18 | 0.001203 |
2023-11-19 | 0.001205 |
2023-11-20 | 0.001196 |
2023-11-21 | 0.001196 |
2023-11-22 | 0.001175 |
2023-11-23 | 0.001199 |
2023-11-24 | 0.001193 |
2023-11-25 | 0.001195 |
2023-11-26 | 0.001196 |
2023-11-27 | 0.001166 |
2023-11-28 | 0.001189 |
2023-11-29 | 0.001187 |
2023-11-30 | 0.001153 |
2023-12-01 | 0.0012 |
2023-12-02 | 0.001199 |
2023-12-03 | 0.001199 |
2023-12-04 | 0.001207 |
2023-12-05 | 0.001165 |
2023-12-06 | 0.001198 |
2023-12-07 | 0.001199 |
2023-12-08 | 0.001203 |
2023-12-09 | 0.001202 |
2023-12-10 | 0.001202 |
2023-12-11 | 0.001201 |
2023-12-12 | 0.001148 |
2023-12-13 | 0.001183 |
2023-12-14 | 0.001155 |
2023-12-15 | 0.00117 |
2023-12-16 | 0.001171 |
2023-12-17 | 0.00117 |
2023-12-18 | 0.001176 |
2023-12-19 | 0.001159 |
2023-12-20 | 0.00116 |
2023-12-21 | 0.001183 |
2023-12-22 | 0.001158 |
2023-12-23 | 0.001158 |
2023-12-24 | 0.001159 |
2023-12-25 | 0.001157 |
2023-12-26 | 0.001158 |
2023-12-27 | 0.001143 |
2023-12-28 | 0.001137 |
2023-12-29 | 0.001133 |
2023-12-30 | 0.001097 |
2023-12-31 | 0.001098 |
2024-01-01 | 0.001092 |
2024-01-02 | 0.001114 |
2024-01-03 | 0.001115 |
2024-01-04 | 0.001092 |
2024-01-05 | 0.001066 |
2024-01-06 | 0.001071 |
2024-01-07 | 0.001072 |
2024-01-08 | 0.001064 |
2024-01-09 | 0.000999 |
2024-01-10 | 0.000888 |
2024-01-11 | 0.000816 |
2024-01-12 | 0.000836 |
2024-01-13 | 0.000828 |
2024-01-14 | 0.000829 |
2024-01-15 | 0.000792 |
2024-01-16 | 0.000797 |
2024-01-17 | 0.000801 |
2024-01-18 | 0.000776 |
2024-01-19 | 0.000753 |
2024-01-20 | 0.000754 |
2024-01-21 | 0.000755 |
2024-01-22 | 0.000745 |
2024-01-23 | 0.000754 |
2024-01-24 | 0.000712 |
2024-01-25 | 0.000746 |
2024-01-26 | 0.000703 |
2024-01-27 | 0.00072 |
2024-01-28 | 0.00072 |
2024-01-29 | 0.000712 |
2024-01-30 | 0.000697 |
2024-01-31 | 0.000683 |
2024-02-01 | 0.000686 |
2024-02-02 | 0.000667 |
2024-02-03 | 0.000665 |
2024-02-04 | 0.000663 |
2024-02-05 | 0.000635 |
2024-02-06 | 0.000654 |
2024-02-07 | 0.000617 |
2024-02-08 | 0.000619 |
2024-02-09 | 0.000611 |
2024-02-10 | 0.000612 |
2024-02-11 | 0.000612 |
2024-02-12 | 0.000591 |
2024-02-13 | 0.000591 |
2024-02-14 | 0.000582 |
2024-02-15 | 0.000569 |
2024-02-16 | 0.000544 |
2024-02-17 | 0.000556 |
2024-02-18 | 0.000557 |
2024-02-19 | 0.000534 |
2024-02-20 | 0.00053 |
2024-02-21 | 0.000531 |
2024-02-22 | 0.000518 |
2024-02-23 | 0.000507 |
2024-02-24 | 0.000516 |
2024-02-25 | 0.000515 |
2024-02-26 | 0.000497 |
2024-02-27 | 0.000498 |
2024-02-28 | 0.000475 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明