1ZWL = 0.001728HNL
1津巴布韦元 = 0.001728洪都拉斯伦皮拉
按当前汇率,1津巴布韦元可兑换0.001728洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
洪都拉斯伦皮拉对津巴布韦元汇率 津巴布韦元汇率 洪都拉斯伦皮拉汇率
声明与提示:津巴布韦元对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行津巴布韦元兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.001687 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.07651 |
2023-03-29 | 0.076561 |
2023-03-30 | 0.076551 |
2023-03-31 | 0.076586 |
2023-04-01 | 0.076585 |
2023-04-02 | 0.076517 |
2023-04-03 | 0.076399 |
2023-04-04 | 0.07637 |
2023-04-05 | 0.076396 |
2023-04-06 | 0.07633 |
2023-04-07 | 0.076399 |
2023-04-08 | 0.076397 |
2023-04-09 | 0.075955 |
2023-04-10 | 0.076343 |
2023-04-11 | 0.076354 |
2023-04-12 | 0.076447 |
2023-04-13 | 0.076446 |
2023-04-14 | 0.076463 |
2023-04-15 | 0.076057 |
2023-04-16 | 0.076139 |
2023-04-17 | 0.076449 |
2023-04-18 | 0.076448 |
2023-04-19 | 0.076391 |
2023-04-20 | 0.076452 |
2023-04-21 | 0.076477 |
2023-04-22 | 0.076476 |
2023-04-23 | 0.076444 |
2023-04-24 | 0.076112 |
2023-04-25 | 0.076461 |
2023-04-26 | 0.076381 |
2023-04-27 | 0.07646 |
2023-04-28 | 0.076429 |
2023-04-29 | 0.076431 |
2023-04-30 | 0.075567 |
2023-05-01 | 0.076492 |
2023-05-02 | 0.076384 |
2023-05-03 | 0.076505 |
2023-05-04 | 0.076647 |
2023-05-05 | 0.076586 |
2023-05-06 | 0.076585 |
2023-05-07 | 0.076529 |
2023-05-08 | 0.076585 |
2023-05-09 | 0.076557 |
2023-05-10 | 0.076517 |
2023-05-11 | 0.076577 |
2023-05-12 | 0.076645 |
2023-05-13 | 0.076083 |
2023-05-14 | 0.076198 |
2023-05-15 | 0.076513 |
2023-05-16 | 0.076617 |
2023-05-17 | 0.076554 |
2023-05-18 | 0.076512 |
2023-05-19 | 0.076553 |
2023-05-20 | 0.076128 |
2023-05-21 | 0.076213 |
2023-05-22 | 0.076416 |
2023-05-23 | 0.076554 |
2023-05-24 | 0.076539 |
2023-05-25 | 0.076556 |
2023-05-26 | 0.076617 |
2023-05-27 | 0.076616 |
2023-05-28 | 0.076511 |
2023-05-29 | 0.076332 |
2023-05-30 | 0.076329 |
2023-05-31 | 0.076557 |
2023-06-01 | 0.076321 |
2023-06-02 | 0.076772 |
2023-06-03 | 0.076632 |
2023-06-04 | 0.076659 |
2023-06-05 | 0.076849 |
2023-06-06 | 0.076802 |
2023-06-07 | 0.076715 |
2023-06-08 | 0.076407 |
2023-06-09 | 0.076801 |
2023-06-10 | 0.076392 |
2023-06-11 | 0.076475 |
2023-06-12 | 0.076681 |
2023-06-13 | 0.076864 |
2023-06-14 | 0.076646 |
2023-06-15 | 0.076717 |
2023-06-16 | 0.07677 |
2023-06-17 | 0.07677 |
2023-06-18 | 0.076407 |
2023-06-19 | 0.076708 |
2023-06-20 | 0.076707 |
2023-06-21 | 0.076707 |
2023-06-22 | 0.07671 |
2023-06-23 | 0.07677 |
2023-06-24 | 0.075989 |
2023-06-25 | 0.076143 |
2023-06-26 | 0.076771 |
2023-06-27 | 0.076714 |
2023-06-28 | 0.076791 |
2023-06-29 | 0.076707 |
2023-06-30 | 0.076771 |
2023-07-01 | 0.07677 |
2023-07-02 | 0.075961 |
2023-07-03 | 0.076771 |
2023-07-04 | 0.076731 |
2023-07-05 | 0.0767 |
2023-07-06 | 0.076705 |
2023-07-07 | 0.076771 |
2023-07-08 | 0.07587 |
2023-07-09 | 0.076048 |
2023-07-10 | 0.076773 |
2023-07-11 | 0.07673 |
2023-07-12 | 0.076866 |
2023-07-13 | 0.076699 |
2023-07-14 | 0.076397 |
2023-07-15 | 0.076249 |
2023-07-16 | 0.076248 |
2023-07-17 | 0.076414 |
2023-07-18 | 0.07666 |
2023-07-19 | 0.076662 |
2023-07-20 | 0.076458 |
2023-07-21 | 0.076462 |
2023-07-22 | 0.076402 |
2023-07-23 | 0.076401 |
2023-07-24 | 0.076475 |
2023-07-25 | 0.07649 |
2023-07-26 | 0.076506 |
2023-07-27 | 0.076495 |
2023-07-28 | 0.076459 |
2023-07-29 | 0.076129 |
2023-07-30 | 0.076198 |
2023-07-31 | 0.07646 |
2023-08-01 | 0.076481 |
2023-08-02 | 0.076495 |
2023-08-03 | 0.076556 |
2023-08-04 | 0.076396 |
2023-08-05 | 0.075807 |
2023-08-06 | 0.075887 |
2023-08-07 | 0.07633 |
2023-08-08 | 0.07636 |
2023-08-09 | 0.076387 |
2023-08-10 | 0.076386 |
2023-08-11 | 0.076394 |
2023-08-12 | 0.076595 |
2023-08-13 | 0.076681 |
2023-08-14 | 0.076457 |
2023-08-15 | 0.076485 |
2023-08-16 | 0.076414 |
2023-08-17 | 0.076425 |
2023-08-18 | 0.076429 |
2023-08-19 | 0.076228 |
2023-08-20 | 0.076267 |
2023-08-21 | 0.076435 |
2023-08-22 | 0.076433 |
2023-08-23 | 0.077277 |
2023-08-24 | 0.077217 |
2023-08-25 | 0.076438 |
2023-08-26 | 0.076502 |
2023-08-27 | 0.076504 |
2023-08-28 | 0.076471 |
2023-08-29 | 0.076446 |
2023-08-30 | 0.076522 |
2023-08-31 | 0.076476 |
2023-09-01 | 0.076478 |
2023-09-02 | 0.076478 |
2023-09-03 | 0.076481 |
2023-09-04 | 0.076544 |
2023-09-05 | 0.076595 |
2023-09-06 | 0.07747 |
2023-09-07 | 0.077259 |
2023-09-08 | 0.077485 |
2023-09-09 | 0.077485 |
2023-09-10 | 0.076625 |
2023-09-11 | 0.077064 |
2023-09-12 | 0.077046 |
2023-09-13 | 0.076532 |
2023-09-14 | 0.076993 |
2023-09-15 | 0.077175 |
2023-09-16 | 0.076399 |
2023-09-17 | 0.076554 |
2023-09-18 | 0.077043 |
2023-09-19 | 0.076925 |
2023-09-20 | 0.077082 |
2023-09-22 | 0.077114 |
2023-09-23 | 0.077113 |
2023-09-24 | 0.076441 |
2023-09-25 | 0.076947 |
2023-09-26 | 0.077005 |
2023-09-27 | 0.00472 |
2023-09-28 | 0.004625 |
2023-09-29 | 0.004603 |
2023-09-30 | 0.004569 |
2023-10-01 | 0.004569 |
2023-10-02 | 0.004484 |
2023-10-03 | 0.004442 |
2023-10-04 | 0.004433 |
2023-10-05 | 0.004414 |
2023-10-06 | 0.004429 |
2023-10-07 | 0.004419 |
2023-10-08 | 0.004419 |
2023-10-09 | 0.0044 |
2023-10-10 | 0.004413 |
2023-10-11 | 0.004393 |
2023-10-12 | 0.004411 |
2023-10-13 | 0.004387 |
2023-10-14 | 0.004382 |
2023-10-15 | 0.00438 |
2023-10-16 | 0.004386 |
2023-10-17 | 0.004381 |
2023-10-18 | 0.004387 |
2023-10-19 | 0.004345 |
2023-10-20 | 0.004367 |
2023-10-21 | 0.004362 |
2023-10-22 | 0.004361 |
2023-10-23 | 0.004371 |
2023-10-24 | 0.00436 |
2023-10-25 | 0.004359 |
2023-10-26 | 0.004347 |
2023-10-27 | 0.004346 |
2023-10-28 | 0.004346 |
2023-10-29 | 0.00435 |
2023-10-30 | 0.004337 |
2023-10-31 | 0.004391 |
2023-11-01 | 0.004351 |
2023-11-02 | 0.004149 |
2023-11-03 | 0.004163 |
2023-11-04 | 0.004323 |
2023-11-05 | 0.004322 |
2023-11-06 | 0.004189 |
2023-11-07 | 0.004338 |
2023-11-08 | 0.004308 |
2023-11-09 | 0.004315 |
2023-11-10 | 0.004204 |
2023-11-11 | 0.004228 |
2023-11-12 | 0.004228 |
2023-11-13 | 0.004299 |
2023-11-14 | 0.004318 |
2023-11-15 | 0.004271 |
2023-11-16 | 0.004299 |
2023-11-17 | 0.004319 |
2023-11-18 | 0.004299 |
2023-11-19 | 0.004301 |
2023-11-20 | 0.004281 |
2023-11-21 | 0.004289 |
2023-11-22 | 0.004185 |
2023-11-23 | 0.004288 |
2023-11-24 | 0.004281 |
2023-11-25 | 0.004285 |
2023-11-26 | 0.004285 |
2023-11-27 | 0.004171 |
2023-11-28 | 0.00429 |
2023-11-29 | 0.004262 |
2023-11-30 | 0.004123 |
2023-12-01 | 0.004267 |
2023-12-02 | 0.004272 |
2023-12-03 | 0.004272 |
2023-12-04 | 0.004278 |
2023-12-05 | 0.004125 |
2023-12-06 | 0.004255 |
2023-12-07 | 0.004244 |
2023-12-08 | 0.004237 |
2023-12-09 | 0.004238 |
2023-12-10 | 0.004238 |
2023-12-11 | 0.004228 |
2023-12-12 | 0.004059 |
2023-12-13 | 0.004181 |
2023-12-14 | 0.004145 |
2023-12-15 | 0.004179 |
2023-12-16 | 0.004194 |
2023-12-17 | 0.004183 |
2023-12-18 | 0.004208 |
2023-12-19 | 0.004163 |
2023-12-20 | 0.00416 |
2023-12-21 | 0.004263 |
2023-12-22 | 0.004173 |
2023-12-23 | 0.004176 |
2023-12-24 | 0.004176 |
2023-12-25 | 0.004183 |
2023-12-26 | 0.004183 |
2023-12-27 | 0.00417 |
2023-12-28 | 0.004127 |
2023-12-29 | 0.0041 |
2023-12-30 | 0.00397 |
2023-12-31 | 0.003969 |
2024-01-01 | 0.003956 |
2024-01-02 | 0.003995 |
2024-01-03 | 0.003979 |
2024-01-04 | 0.003917 |
2024-01-05 | 0.003832 |
2024-01-06 | 0.00384 |
2024-01-07 | 0.003841 |
2024-01-08 | 0.003827 |
2024-01-09 | 0.003567 |
2024-01-10 | 0.003185 |
2024-01-11 | 0.00292 |
2024-01-12 | 0.003007 |
2024-01-13 | 0.002968 |
2024-01-14 | 0.002969 |
2024-01-15 | 0.002834 |
2024-01-16 | 0.002838 |
2024-01-17 | 0.002846 |
2024-01-18 | 0.002763 |
2024-01-19 | 0.002686 |
2024-01-20 | 0.00269 |
2024-01-21 | 0.002691 |
2024-01-22 | 0.00266 |
2024-01-23 | 0.002672 |
2024-01-24 | 0.00254 |
2024-01-25 | 0.002647 |
2024-01-26 | 0.002503 |
2024-01-27 | 0.00256 |
2024-01-28 | 0.00256 |
2024-01-29 | 0.002518 |
2024-01-30 | 0.002476 |
2024-01-31 | 0.002425 |
2024-02-01 | 0.002437 |
2024-02-02 | 0.002356 |
2024-02-03 | 0.002352 |
2024-02-04 | 0.002352 |
2024-02-05 | 0.002233 |
2024-02-06 | 0.002303 |
2024-02-07 | 0.002174 |
2024-02-08 | 0.002183 |
2024-02-09 | 0.002156 |
2024-02-10 | 0.002161 |
2024-02-11 | 0.002161 |
2024-02-12 | 0.002083 |
2024-02-13 | 0.002075 |
2024-02-14 | 0.002046 |
2024-02-15 | 0.002003 |
2024-02-16 | 0.00192 |
2024-02-17 | 0.001965 |
2024-02-18 | 0.001965 |
2024-02-19 | 0.001882 |
2024-02-20 | 0.001879 |
2024-02-21 | 0.00188 |
2024-02-22 | 0.001832 |
2024-02-23 | 0.001799 |
2024-02-24 | 0.00183 |
2024-02-25 | 0.00183 |
2024-02-26 | 0.001767 |
2024-02-27 | 0.001778 |
2024-02-28 | 0.001687 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明