1ZWL = 0.000026GGP
1津巴布韦元 = 0.000026根西岛镑
按当前汇率，1津巴布韦元可兑换0.000026根西岛镑
汇率更新时间：2024-04-18 20:01
声明与提示：津巴布韦元对根西岛镑汇率价格为中间价参考值，各银行津巴布韦元兑换根西岛镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.6E-5 |
| 2024-04-02 | 3.4E-5 |
| 2024-04-03 | 3.5E-5 |
| 2024-04-04 | 3.0E-5 |
| 2024-04-05 | 2.5E-5 |
| 2024-04-06 | 2.6E-5 |
| 2024-04-07 | 2.6E-5 |
| 2024-04-08 | 2.6E-5 |
| 2024-04-09 | 2.6E-5 |
| 2024-04-10 | 2.6E-5 |
| 2024-04-11 | 2.6E-5 |
| 2024-04-12 | 2.6E-5 |
| 2024-04-13 | 2.6E-5 |
| 2024-04-14 | 2.6E-5 |
| 2024-04-15 | 2.6E-5 |
| 2024-04-16 | 2.6E-5 |
| 2024-04-17 | 2.6E-5 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.0025 |
| 2023-04-19 | 0.0025 |
| 2023-04-20 | 0.002499 |
| 2023-04-21 | 0.002497 |
| 2023-04-22 | 0.002498 |
| 2023-04-23 | 0.002496 |
| 2023-04-24 | 0.002489 |
| 2023-04-25 | 0.002502 |
| 2023-04-26 | 0.002491 |
| 2023-04-27 | 0.002489 |
| 2023-04-28 | 0.002472 |
| 2023-04-29 | 0.002472 |
| 2023-04-30 | 0.002475 |
| 2023-05-01 | 0.002487 |
| 2023-05-02 | 0.002489 |
| 2023-05-03 | 0.002474 |
| 2023-05-04 | 0.002469 |
| 2023-05-05 | 0.00246 |
| 2023-05-06 | 0.002458 |
| 2023-05-07 | 0.002459 |
| 2023-05-08 | 0.002462 |
| 2023-05-09 | 0.002462 |
| 2023-05-10 | 0.002462 |
| 2023-05-11 | 0.002482 |
| 2023-05-12 | 0.002498 |
| 2023-05-13 | 0.002496 |
| 2023-05-14 | 0.002497 |
| 2023-05-15 | 0.002479 |
| 2023-05-16 | 0.00249 |
| 2023-05-17 | 0.002489 |
| 2023-05-18 | 0.002503 |
| 2023-05-19 | 0.002495 |
| 2023-05-20 | 0.002497 |
| 2023-05-21 | 0.002497 |
| 2023-05-22 | 0.002498 |
| 2023-05-23 | 0.002502 |
| 2023-05-24 | 0.002513 |
| 2023-05-25 | 0.002521 |
| 2023-05-26 | 0.002517 |
| 2023-05-27 | 0.002516 |
| 2023-05-28 | 0.002517 |
| 2023-05-29 | 0.002516 |
| 2023-05-30 | 0.002504 |
| 2023-05-31 | 0.002497 |
| 2023-06-01 | 0.00248 |
| 2023-06-02 | 0.002494 |
| 2023-06-03 | 0.002494 |
| 2023-06-04 | 0.002498 |
| 2023-06-05 | 0.0025 |
| 2023-06-06 | 0.002502 |
| 2023-06-07 | 0.002497 |
| 2023-06-08 | 0.002476 |
| 2023-06-09 | 0.002472 |
| 2023-06-10 | 0.00247 |
| 2023-06-11 | 0.002469 |
| 2023-06-12 | 0.002483 |
| 2023-06-13 | 0.002464 |
| 2023-06-14 | 0.002457 |
| 2023-06-15 | 0.002429 |
| 2023-06-16 | 0.002423 |
| 2023-06-17 | 0.002422 |
| 2023-06-18 | 0.002422 |
| 2023-06-19 | 0.002429 |
| 2023-06-20 | 0.002437 |
| 2023-06-21 | 0.002434 |
| 2023-06-22 | 0.002438 |
| 2023-06-23 | 0.002444 |
| 2023-06-24 | 0.002445 |
| 2023-06-25 | 0.002442 |
| 2023-06-26 | 0.002444 |
| 2023-06-27 | 0.002439 |
| 2023-06-28 | 0.002461 |
| 2023-06-29 | 0.002465 |
| 2023-06-30 | 0.002446 |
| 2023-07-01 | 0.002446 |
| 2023-07-02 | 0.002446 |
| 2023-07-03 | 0.002449 |
| 2023-07-04 | 0.002445 |
| 2023-07-05 | 0.002445 |
| 2023-07-06 | 0.002439 |
| 2023-07-07 | 0.002418 |
| 2023-07-08 | 0.00242 |
| 2023-07-09 | 0.002421 |
| 2023-07-10 | 0.002416 |
| 2023-07-11 | 0.002402 |
| 2023-07-12 | 0.002392 |
| 2023-07-13 | 0.002366 |
| 2023-07-14 | 0.002374 |
| 2023-07-15 | 0.002372 |
| 2023-07-16 | 0.002372 |
| 2023-07-17 | 0.002378 |
| 2023-07-18 | 0.002381 |
| 2023-07-19 | 0.002403 |
| 2023-07-20 | 0.002415 |
| 2023-07-21 | 0.002417 |
| 2023-07-22 | 0.002418 |
| 2023-07-23 | 0.002419 |
| 2023-07-24 | 0.002423 |
| 2023-07-25 | 0.002411 |
| 2023-07-26 | 0.002403 |
| 2023-07-27 | 0.002426 |
| 2023-07-28 | 0.002421 |
| 2023-07-29 | 0.00242 |
| 2023-07-30 | 0.002417 |
| 2023-07-31 | 0.00242 |
| 2023-08-01 | 0.002428 |
| 2023-08-02 | 0.002445 |
| 2023-08-03 | 0.002444 |
| 2023-08-04 | 0.002438 |
| 2023-08-05 | 0.002437 |
| 2023-08-06 | 0.002438 |
| 2023-08-07 | 0.002432 |
| 2023-08-08 | 0.002439 |
| 2023-08-09 | 0.002442 |
| 2023-08-10 | 0.002452 |
| 2023-08-11 | 0.002448 |
| 2023-08-12 | 0.002449 |
| 2023-08-13 | 0.002448 |
| 2023-08-14 | 0.00245 |
| 2023-08-15 | 0.002449 |
| 2023-08-16 | 0.002441 |
| 2023-08-17 | 0.002438 |
| 2023-08-18 | 0.002441 |
| 2023-08-19 | 0.002439 |
| 2023-08-20 | 0.002441 |
| 2023-08-21 | 0.002437 |
| 2023-08-22 | 0.002441 |
| 2023-08-23 | 0.002442 |
| 2023-08-24 | 0.002466 |
| 2023-08-25 | 0.00247 |
| 2023-08-26 | 0.002471 |
| 2023-08-27 | 0.00247 |
| 2023-08-28 | 0.002465 |
| 2023-08-29 | 0.002457 |
| 2023-08-30 | 0.002443 |
| 2023-08-31 | 0.002453 |
| 2023-09-01 | 0.002469 |
| 2023-09-02 | 0.002468 |
| 2023-09-03 | 0.002469 |
| 2023-09-04 | 0.00246 |
| 2023-09-05 | 0.002471 |
| 2023-09-06 | 0.002487 |
| 2023-09-07 | 0.002493 |
| 2023-09-08 | 0.002493 |
| 2023-09-09 | 0.002493 |
| 2023-09-10 | 0.002488 |
| 2023-09-11 | 0.002484 |
| 2023-09-12 | 0.002487 |
| 2023-09-13 | 0.002488 |
| 2023-09-14 | 0.002504 |
| 2023-09-15 | 0.002511 |
| 2023-09-16 | 0.002509 |
| 2023-09-17 | 0.002508 |
| 2023-09-18 | 0.002508 |
| 2023-09-19 | 0.002509 |
| 2023-09-20 | 0.00252 |
| 2023-09-22 | 0.002538 |
| 2023-09-23 | 0.002537 |
| 2023-09-24 | 0.002539 |
| 2023-09-25 | 0.002546 |
| 2023-09-26 | 0.002558 |
| 2023-09-27 | 0.000157 |
| 2023-09-28 | 0.000153 |
| 2023-09-29 | 0.000152 |
| 2023-09-30 | 0.000152 |
| 2023-10-01 | 0.000152 |
| 2023-10-02 | 0.00015 |
| 2023-10-03 | 0.000149 |
| 2023-10-04 | 0.000147 |
| 2023-10-05 | 0.000147 |
| 2023-10-06 | 0.000146 |
| 2023-10-07 | 0.000146 |
| 2023-10-08 | 0.000147 |
| 2023-10-09 | 0.000146 |
| 2023-10-10 | 0.000146 |
| 2023-10-11 | 0.000145 |
| 2023-10-12 | 0.000146 |
| 2023-10-13 | 0.000146 |
| 2023-10-14 | 0.000147 |
| 2023-10-15 | 0.000146 |
| 2023-10-16 | 0.000146 |
| 2023-10-17 | 0.000146 |
| 2023-10-18 | 0.000146 |
| 2023-10-19 | 0.000146 |
| 2023-10-20 | 0.000145 |
| 2023-10-21 | 0.000145 |
| 2023-10-22 | 0.000146 |
| 2023-10-23 | 0.000144 |
| 2023-10-24 | 0.000145 |
| 2023-10-25 | 0.000146 |
| 2023-10-26 | 0.000145 |
| 2023-10-27 | 0.000145 |
| 2023-10-28 | 0.000145 |
| 2023-10-29 | 0.000146 |
| 2023-10-30 | 0.000145 |
| 2023-10-31 | 0.000146 |
| 2023-11-01 | 0.000144 |
| 2023-11-02 | 0.000138 |
| 2023-11-03 | 0.000136 |
| 2023-11-04 | 0.000141 |
| 2023-11-05 | 0.000141 |
| 2023-11-06 | 0.000138 |
| 2023-11-07 | 0.000143 |
| 2023-11-08 | 0.000142 |
| 2023-11-09 | 0.000142 |
| 2023-11-10 | 0.00014 |
| 2023-11-11 | 0.00014 |
| 2023-11-12 | 0.00014 |
| 2023-11-13 | 0.000142 |
| 2023-11-14 | 0.00014 |
| 2023-11-15 | 0.000141 |
| 2023-11-16 | 0.00014 |
| 2023-11-17 | 0.000141 |
| 2023-11-18 | 0.00014 |
| 2023-11-19 | 0.00014 |
| 2023-11-20 | 0.000139 |
| 2023-11-21 | 0.000138 |
| 2023-11-22 | 0.000136 |
| 2023-11-23 | 0.000138 |
| 2023-11-24 | 0.000137 |
| 2023-11-25 | 0.000138 |
| 2023-11-26 | 0.000138 |
| 2023-11-27 | 0.000134 |
| 2023-11-28 | 0.000137 |
| 2023-11-29 | 0.000136 |
| 2023-11-30 | 0.000132 |
| 2023-12-01 | 0.000137 |
| 2023-12-02 | 0.000136 |
| 2023-12-03 | 0.000136 |
| 2023-12-04 | 0.000137 |
| 2023-12-05 | 0.000133 |
| 2023-12-06 | 0.000136 |
| 2023-12-07 | 0.000136 |
| 2023-12-08 | 0.000137 |
| 2023-12-09 | 0.000137 |
| 2023-12-10 | 0.000137 |
| 2023-12-11 | 0.000137 |
| 2023-12-12 | 0.000131 |
| 2023-12-13 | 0.000135 |
| 2023-12-14 | 0.000132 |
| 2023-12-15 | 0.000134 |
| 2023-12-16 | 0.000134 |
| 2023-12-17 | 0.000134 |
| 2023-12-18 | 0.000135 |
| 2023-12-19 | 0.000133 |
| 2023-12-20 | 0.000133 |
| 2023-12-21 | 0.000136 |
| 2023-12-22 | 0.000133 |
| 2023-12-23 | 0.000133 |
| 2023-12-24 | 0.000133 |
| 2023-12-25 | 0.000133 |
| 2023-12-26 | 0.000133 |
| 2023-12-27 | 0.000132 |
| 2023-12-28 | 0.000131 |
| 2023-12-29 | 0.00013 |
| 2023-12-30 | 0.000126 |
| 2023-12-31 | 0.000126 |
| 2024-01-01 | 0.000126 |
| 2024-01-02 | 0.000128 |
| 2024-01-03 | 0.000128 |
| 2024-01-04 | 0.000125 |
| 2024-01-05 | 0.000122 |
| 2024-01-06 | 0.000122 |
| 2024-01-07 | 0.000122 |
| 2024-01-08 | 0.000121 |
| 2024-01-09 | 0.000114 |
| 2024-01-10 | 0.000101 |
| 2024-01-11 | 9.3E-5 |
| 2024-01-12 | 9.5E-5 |
| 2024-01-13 | 9.4E-5 |
| 2024-01-14 | 9.4E-5 |
| 2024-01-15 | 9.0E-5 |
| 2024-01-16 | 9.1E-5 |
| 2024-01-17 | 9.1E-5 |
| 2024-01-18 | 8.8E-5 |
| 2024-01-19 | 8.6E-5 |
| 2024-01-20 | 8.6E-5 |
| 2024-01-21 | 8.6E-5 |
| 2024-01-22 | 8.5E-5 |
| 2024-01-23 | 8.6E-5 |
| 2024-01-24 | 8.1E-5 |
| 2024-01-25 | 8.4E-5 |
| 2024-01-26 | 8.0E-5 |
| 2024-01-27 | 8.2E-5 |
| 2024-01-28 | 8.2E-5 |
| 2024-01-29 | 8.1E-5 |
| 2024-01-30 | 7.9E-5 |
| 2024-01-31 | 7.7E-5 |
| 2024-02-01 | 7.8E-5 |
| 2024-02-02 | 7.6E-5 |
| 2024-02-03 | 7.5E-5 |
| 2024-02-04 | 7.5E-5 |
| 2024-02-05 | 7.2E-5 |
| 2024-02-06 | 7.4E-5 |
| 2024-02-07 | 7.0E-5 |
| 2024-02-08 | 7.0E-5 |
| 2024-02-09 | 6.9E-5 |
| 2024-02-10 | 6.9E-5 |
| 2024-02-11 | 6.9E-5 |
| 2024-02-12 | 6.7E-5 |
| 2024-02-13 | 6.7E-5 |
| 2024-02-14 | 6.6E-5 |
| 2024-02-15 | 6.5E-5 |
| 2024-02-16 | 6.2E-5 |
| 2024-02-17 | 6.3E-5 |
| 2024-02-18 | 6.3E-5 |
| 2024-02-19 | 6.1E-5 |
| 2024-02-20 | 6.0E-5 |
| 2024-02-21 | 6.0E-5 |
| 2024-02-22 | 5.9E-5 |
| 2024-02-23 | 5.7E-5 |
| 2024-02-24 | 5.8E-5 |
| 2024-02-25 | 5.9E-5 |
| 2024-02-26 | 5.6E-5 |
| 2024-02-27 | 5.7E-5 |
| 2024-02-28 | 5.4E-5 |
| 2024-04-01 | 3.6E-5 |
| 2024-04-02 | 3.4E-5 |
| 2024-04-03 | 3.5E-5 |
| 2024-04-04 | 3.0E-5 |
| 2024-04-05 | 2.5E-5 |
| 2024-04-06 | 2.6E-5 |
| 2024-04-07 | 2.6E-5 |
| 2024-04-08 | 2.6E-5 |
| 2024-04-09 | 2.6E-5 |
| 2024-04-10 | 2.6E-5 |
| 2024-04-11 | 2.6E-5 |
| 2024-04-12 | 2.6E-5 |
| 2024-04-13 | 2.6E-5 |
| 2024-04-14 | 2.6E-5 |
| 2024-04-15 | 2.6E-5 |
| 2024-04-16 | 2.6E-5 |
| 2024-04-17 | 2.6E-5 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明