1ZWL = 0.000186GEL
1津巴布韦元 = 0.000186格鲁吉亚拉里
按当前汇率,1津巴布韦元可兑换0.000186格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
格鲁吉亚拉里对津巴布韦元汇率 津巴布韦元汇率 格鲁吉亚拉里汇率
声明与提示:津巴布韦元对格鲁吉亚拉里汇率价格为中间价参考值,各银行津巴布韦元兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.007952 |
2023-03-30 | 0.00792 |
2023-03-31 | 0.007911 |
2023-04-01 | 0.007911 |
2023-04-02 | 0.00792 |
2023-04-03 | 0.007922 |
2023-04-04 | 0.007907 |
2023-04-05 | 0.007937 |
2023-04-06 | 0.007935 |
2023-04-07 | 0.007934 |
2023-04-08 | 0.007937 |
2023-04-09 | 0.007846 |
2023-04-10 | 0.007828 |
2023-04-11 | 0.007842 |
2023-04-12 | 0.007829 |
2023-04-13 | 0.007828 |
2023-04-14 | 0.007828 |
2023-04-15 | 0.007829 |
2023-04-16 | 0.007798 |
2023-04-17 | 0.007795 |
2023-04-18 | 0.007796 |
2023-04-19 | 0.007798 |
2023-04-20 | 0.007782 |
2023-04-21 | 0.007782 |
2023-04-22 | 0.007783 |
2023-04-23 | 0.007781 |
2023-04-24 | 0.007767 |
2023-04-25 | 0.007798 |
2023-04-26 | 0.007797 |
2023-04-27 | 0.007779 |
2023-04-28 | 0.007765 |
2023-04-29 | 0.007767 |
2023-04-30 | 0.007735 |
2023-05-01 | 0.007736 |
2023-05-02 | 0.007719 |
2023-05-03 | 0.007704 |
2023-05-04 | 0.007734 |
2023-05-05 | 0.007721 |
2023-05-06 | 0.00772 |
2023-05-07 | 0.007717 |
2023-05-08 | 0.007718 |
2023-05-09 | 0.007764 |
2023-05-10 | 0.007765 |
2023-05-11 | 0.007998 |
2023-05-12 | 0.008 |
2023-05-13 | 0.007997 |
2023-05-14 | 0.007999 |
2023-05-15 | 0.008 |
2023-05-16 | 0.007999 |
2023-05-17 | 0.00792 |
2023-05-18 | 0.007859 |
2023-05-19 | 0.00789 |
2023-05-20 | 0.007891 |
2023-05-21 | 0.007891 |
2023-05-22 | 0.00789 |
2023-05-23 | 0.007888 |
2023-05-24 | 0.008014 |
2023-05-25 | 0.008012 |
2023-05-26 | 0.00803 |
2023-05-27 | 0.008029 |
2023-05-28 | 0.00803 |
2023-05-29 | 0.008032 |
2023-05-30 | 0.008058 |
2023-05-31 | 0.008092 |
2023-06-01 | 0.008091 |
2023-06-02 | 0.008107 |
2023-06-03 | 0.008105 |
2023-06-04 | 0.008108 |
2023-06-05 | 0.008106 |
2023-06-06 | 0.008124 |
2023-06-07 | 0.008123 |
2023-06-08 | 0.008109 |
2023-06-09 | 0.008092 |
2023-06-10 | 0.008091 |
2023-06-11 | 0.00809 |
2023-06-12 | 0.008091 |
2023-06-13 | 0.008106 |
2023-06-14 | 0.008093 |
2023-06-15 | 0.00809 |
2023-06-16 | 0.00809 |
2023-06-17 | 0.008091 |
2023-06-18 | 0.008093 |
2023-06-19 | 0.008091 |
2023-06-20 | 0.008093 |
2023-06-21 | 0.008121 |
2023-06-22 | 0.008106 |
2023-06-23 | 0.008139 |
2023-06-24 | 0.008138 |
2023-06-25 | 0.008154 |
2023-06-26 | 0.008184 |
2023-06-27 | 0.008185 |
2023-06-28 | 0.008122 |
2023-06-29 | 0.00809 |
2023-06-30 | 0.008106 |
2023-07-01 | 0.008106 |
2023-07-02 | 0.008105 |
2023-07-03 | 0.008092 |
2023-07-04 | 0.008091 |
2023-07-05 | 0.008077 |
2023-07-06 | 0.00806 |
2023-07-07 | 0.008054 |
2023-07-08 | 0.008052 |
2023-07-09 | 0.008061 |
2023-07-10 | 0.008044 |
2023-07-11 | 0.008062 |
2023-07-12 | 0.008015 |
2023-07-13 | 0.007996 |
2023-07-14 | 0.007998 |
2023-07-15 | 0.007997 |
2023-07-16 | 0.007985 |
2023-07-17 | 0.007974 |
2023-07-18 | 0.007967 |
2023-07-19 | 0.007968 |
2023-07-20 | 0.007966 |
2023-07-21 | 0.007969 |
2023-07-22 | 0.007966 |
2023-07-23 | 0.008014 |
2023-07-24 | 0.008061 |
2023-07-25 | 0.008061 |
2023-07-26 | 0.008061 |
2023-07-27 | 0.008061 |
2023-07-28 | 0.008043 |
2023-07-29 | 0.008044 |
2023-07-30 | 0.008046 |
2023-07-31 | 0.00803 |
2023-08-01 | 0.008076 |
2023-08-02 | 0.008077 |
2023-08-03 | 0.008091 |
2023-08-04 | 0.008092 |
2023-08-05 | 0.008091 |
2023-08-06 | 0.008091 |
2023-08-07 | 0.008091 |
2023-08-08 | 0.008093 |
2023-08-09 | 0.00812 |
2023-08-10 | 0.008118 |
2023-08-11 | 0.008092 |
2023-08-12 | 0.00809 |
2023-08-13 | 0.008093 |
2023-08-14 | 0.008109 |
2023-08-15 | 0.00814 |
2023-08-16 | 0.008122 |
2023-08-17 | 0.008137 |
2023-08-18 | 0.008137 |
2023-08-19 | 0.008139 |
2023-08-20 | 0.008137 |
2023-08-21 | 0.008107 |
2023-08-22 | 0.008136 |
2023-08-23 | 0.00814 |
2023-08-24 | 0.008185 |
2023-08-25 | 0.008182 |
2023-08-26 | 0.008184 |
2023-08-27 | 0.008156 |
2023-08-28 | 0.008154 |
2023-08-29 | 0.008168 |
2023-08-30 | 0.008177 |
2023-08-31 | 0.008175 |
2023-09-01 | 0.008178 |
2023-09-02 | 0.008177 |
2023-09-03 | 0.008165 |
2023-09-04 | 0.008164 |
2023-09-05 | 0.008183 |
2023-09-06 | 0.008138 |
2023-09-07 | 0.008108 |
2023-09-08 | 0.008138 |
2023-09-09 | 0.008137 |
2023-09-10 | 0.008137 |
2023-09-11 | 0.008123 |
2023-09-12 | 0.008139 |
2023-09-13 | 0.008137 |
2023-09-14 | 0.008163 |
2023-09-15 | 0.008154 |
2023-09-16 | 0.008154 |
2023-09-17 | 0.008152 |
2023-09-18 | 0.008201 |
2023-09-19 | 0.008246 |
2023-09-20 | 0.008246 |
2023-09-22 | 0.008357 |
2023-09-23 | 0.008357 |
2023-09-24 | 0.008357 |
2023-09-25 | 0.008324 |
2023-09-26 | 0.008294 |
2023-09-27 | 0.00051 |
2023-09-28 | 0.000498 |
2023-09-29 | 0.000497 |
2023-09-30 | 0.000496 |
2023-10-01 | 0.000496 |
2023-10-02 | 0.000484 |
2023-10-03 | 0.000482 |
2023-10-04 | 0.00048 |
2023-10-05 | 0.00048 |
2023-10-06 | 0.00048 |
2023-10-07 | 0.000479 |
2023-10-08 | 0.000478 |
2023-10-09 | 0.000477 |
2023-10-10 | 0.000482 |
2023-10-11 | 0.00048 |
2023-10-12 | 0.000479 |
2023-10-13 | 0.000479 |
2023-10-14 | 0.000479 |
2023-10-15 | 0.000478 |
2023-10-16 | 0.000479 |
2023-10-17 | 0.000478 |
2023-10-18 | 0.000478 |
2023-10-19 | 0.000476 |
2023-10-20 | 0.000476 |
2023-10-21 | 0.000476 |
2023-10-22 | 0.000477 |
2023-10-23 | 0.000477 |
2023-10-24 | 0.000476 |
2023-10-25 | 0.000477 |
2023-10-26 | 0.000477 |
2023-10-27 | 0.000476 |
2023-10-28 | 0.000476 |
2023-10-29 | 0.000476 |
2023-10-30 | 0.000476 |
2023-10-31 | 0.000479 |
2023-11-01 | 0.000476 |
2023-11-02 | 0.000456 |
2023-11-03 | 0.000455 |
2023-11-04 | 0.000475 |
2023-11-05 | 0.000475 |
2023-11-06 | 0.000462 |
2023-11-07 | 0.000474 |
2023-11-08 | 0.000472 |
2023-11-09 | 0.000471 |
2023-11-10 | 0.000458 |
2023-11-11 | 0.000462 |
2023-11-12 | 0.000462 |
2023-11-13 | 0.000469 |
2023-11-14 | 0.00047 |
2023-11-15 | 0.000473 |
2023-11-16 | 0.000469 |
2023-11-17 | 0.000471 |
2023-11-18 | 0.00047 |
2023-11-19 | 0.00047 |
2023-11-20 | 0.000468 |
2023-11-21 | 0.00047 |
2023-11-22 | 0.000459 |
2023-11-23 | 0.00047 |
2023-11-24 | 0.00047 |
2023-11-25 | 0.000471 |
2023-11-26 | 0.000471 |
2023-11-27 | 0.000458 |
2023-11-28 | 0.00047 |
2023-11-29 | 0.000468 |
2023-11-30 | 0.000451 |
2023-12-01 | 0.000465 |
2023-12-02 | 0.000468 |
2023-12-03 | 0.000468 |
2023-12-04 | 0.000466 |
2023-12-05 | 0.00045 |
2023-12-06 | 0.00046 |
2023-12-07 | 0.000458 |
2023-12-08 | 0.000458 |
2023-12-09 | 0.000459 |
2023-12-10 | 0.000459 |
2023-12-11 | 0.000457 |
2023-12-12 | 0.000438 |
2023-12-13 | 0.000454 |
2023-12-14 | 0.000452 |
2023-12-15 | 0.000454 |
2023-12-16 | 0.000455 |
2023-12-17 | 0.000455 |
2023-12-18 | 0.000457 |
2023-12-19 | 0.000453 |
2023-12-20 | 0.000453 |
2023-12-21 | 0.000464 |
2023-12-22 | 0.000455 |
2023-12-23 | 0.000455 |
2023-12-24 | 0.000455 |
2023-12-25 | 0.000455 |
2023-12-26 | 0.000456 |
2023-12-27 | 0.000454 |
2023-12-28 | 0.000451 |
2023-12-29 | 0.000447 |
2023-12-30 | 0.000433 |
2023-12-31 | 0.000433 |
2024-01-01 | 0.000431 |
2024-01-02 | 0.000435 |
2024-01-03 | 0.000433 |
2024-01-04 | 0.000427 |
2024-01-05 | 0.000417 |
2024-01-06 | 0.000418 |
2024-01-07 | 0.000418 |
2024-01-08 | 0.000416 |
2024-01-09 | 0.000389 |
2024-01-10 | 0.000347 |
2024-01-11 | 0.000318 |
2024-01-12 | 0.000324 |
2024-01-13 | 0.000322 |
2024-01-14 | 0.000322 |
2024-01-15 | 0.000305 |
2024-01-16 | 0.000306 |
2024-01-17 | 0.000306 |
2024-01-18 | 0.000297 |
2024-01-19 | 0.000289 |
2024-01-20 | 0.00029 |
2024-01-21 | 0.00029 |
2024-01-22 | 0.000286 |
2024-01-23 | 0.000289 |
2024-01-24 | 0.000275 |
2024-01-25 | 0.000287 |
2024-01-26 | 0.000271 |
2024-01-27 | 0.000278 |
2024-01-28 | 0.000278 |
2024-01-29 | 0.000274 |
2024-01-30 | 0.000269 |
2024-01-31 | 0.000264 |
2024-02-01 | 0.000263 |
2024-02-02 | 0.000255 |
2024-02-03 | 0.000254 |
2024-02-04 | 0.000254 |
2024-02-05 | 0.00024 |
2024-02-06 | 0.000248 |
2024-02-07 | 0.000234 |
2024-02-08 | 0.000235 |
2024-02-09 | 0.000232 |
2024-02-10 | 0.000232 |
2024-02-11 | 0.000232 |
2024-02-12 | 0.000224 |
2024-02-13 | 0.000223 |
2024-02-14 | 0.000219 |
2024-02-15 | 0.000215 |
2024-02-16 | 0.000205 |
2024-02-17 | 0.00021 |
2024-02-18 | 0.00021 |
2024-02-19 | 0.000202 |
2024-02-20 | 0.000201 |
2024-02-21 | 0.000202 |
2024-02-22 | 0.000197 |
2024-02-23 | 0.000193 |
2024-02-24 | 0.000197 |
2024-02-25 | 0.000197 |
2024-02-26 | 0.00019 |
2024-02-27 | 0.000191 |
2024-02-28 | 0.000182 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明