1ZWL = 0.001866ETB
1津巴布韦元 = 0.001866埃塞俄比亚比尔
按当前汇率,1津巴布韦元可兑换0.001866埃塞俄比亚比尔
汇率更新时间:2024-04-20 18:01
埃塞俄比亚比尔对津巴布韦元汇率 津巴布韦元汇率 埃塞俄比亚比尔汇率
声明与提示:津巴布韦元对埃塞俄比亚比尔汇率价格为中间价参考值,各银行津巴布韦元兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.00257 |
2024-04-02 | 0.002415 |
2024-04-03 | 0.002487 |
2024-04-04 | 0.002157 |
2024-04-05 | 0.001805 |
2024-04-06 | 0.001863 |
2024-04-07 | 0.001863 |
2024-04-08 | 0.001873 |
2024-04-09 | 0.001867 |
2024-04-10 | 0.001851 |
2024-04-11 | 0.001854 |
2024-04-12 | 0.001848 |
2024-04-13 | 0.001851 |
2024-04-14 | 0.001851 |
2024-04-15 | 0.001841 |
2024-04-16 | 0.001846 |
2024-04-17 | 0.001846 |
2024-04-18 | 0.001851 |
2024-04-19 | 0.001854 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.168718 |
2023-04-21 | 0.167952 |
2023-04-22 | 0.167952 |
2023-04-23 | 0.168672 |
2023-04-24 | 0.16876 |
2023-04-25 | 0.168788 |
2023-04-26 | 0.168911 |
2023-04-27 | 0.168853 |
2023-04-28 | 0.168138 |
2023-04-29 | 0.168137 |
2023-04-30 | 0.166433 |
2023-05-01 | 0.167999 |
2023-05-02 | 0.168797 |
2023-05-03 | 0.168942 |
2023-05-04 | 0.168325 |
2023-05-05 | 0.168355 |
2023-05-06 | 0.168357 |
2023-05-07 | 0.16897 |
2023-05-08 | 0.168303 |
2023-05-09 | 0.168912 |
2023-05-10 | 0.169057 |
2023-05-11 | 0.16897 |
2023-05-12 | 0.168354 |
2023-05-13 | 0.168923 |
2023-05-14 | 0.168809 |
2023-05-15 | 0.169085 |
2023-05-16 | 0.16845 |
2023-05-17 | 0.169042 |
2023-05-18 | 0.16911 |
2023-05-19 | 0.168481 |
2023-05-20 | 0.169045 |
2023-05-21 | 0.16893 |
2023-05-22 | 0.169206 |
2023-05-23 | 0.169068 |
2023-05-24 | 0.169033 |
2023-05-25 | 0.169161 |
2023-05-26 | 0.168636 |
2023-05-27 | 0.168634 |
2023-05-28 | 0.169858 |
2023-05-29 | 0.169523 |
2023-05-30 | 0.169542 |
2023-05-31 | 0.168792 |
2023-06-01 | 0.169533 |
2023-06-02 | 0.168823 |
2023-06-03 | 0.170262 |
2023-06-04 | 0.169977 |
2023-06-05 | 0.16934 |
2023-06-06 | 0.168945 |
2023-06-07 | 0.168853 |
2023-06-08 | 0.169692 |
2023-06-09 | 0.169101 |
2023-06-10 | 0.168875 |
2023-06-11 | 0.16892 |
2023-06-12 | 0.169936 |
2023-06-13 | 0.168944 |
2023-06-14 | 0.169989 |
2023-06-15 | 0.170065 |
2023-06-16 | 0.169069 |
2023-06-17 | 0.169069 |
2023-06-18 | 0.168875 |
2023-06-19 | 0.170054 |
2023-06-20 | 0.170094 |
2023-06-21 | 0.170107 |
2023-06-22 | 0.169334 |
2023-06-23 | 0.169348 |
2023-06-24 | 0.169347 |
2023-06-25 | 0.16853 |
2023-06-26 | 0.16941 |
2023-06-27 | 0.170267 |
2023-06-28 | 0.170295 |
2023-06-29 | 0.170245 |
2023-06-30 | 0.169566 |
2023-07-01 | 0.169568 |
2023-07-02 | 0.169724 |
2023-07-03 | 0.169568 |
2023-07-04 | 0.170651 |
2023-07-05 | 0.170311 |
2023-07-06 | 0.170388 |
2023-07-07 | 0.169599 |
2023-07-08 | 0.169564 |
2023-07-09 | 0.16957 |
2023-07-10 | 0.170427 |
2023-07-11 | 0.170604 |
2023-07-12 | 0.16972 |
2023-07-13 | 0.169743 |
2023-07-14 | 0.170842 |
2023-07-15 | 0.17052 |
2023-07-16 | 0.170517 |
2023-07-17 | 0.170895 |
2023-07-18 | 0.170537 |
2023-07-19 | 0.170541 |
2023-07-20 | 0.170546 |
2023-07-21 | 0.169908 |
2023-07-22 | 0.1709 |
2023-07-23 | 0.170902 |
2023-07-24 | 0.170909 |
2023-07-25 | 0.171076 |
2023-07-26 | 0.169972 |
2023-07-27 | 0.170649 |
2023-07-28 | 0.170031 |
2023-07-29 | 0.170032 |
2023-07-30 | 0.169502 |
2023-07-31 | 0.170734 |
2023-08-01 | 0.170742 |
2023-08-02 | 0.171359 |
2023-08-03 | 0.170126 |
2023-08-04 | 0.171212 |
2023-08-05 | 0.169889 |
2023-08-06 | 0.170067 |
2023-08-07 | 0.171093 |
2023-08-08 | 0.17116 |
2023-08-09 | 0.171255 |
2023-08-10 | 0.171262 |
2023-08-11 | 0.171263 |
2023-08-12 | 0.171734 |
2023-08-13 | 0.171925 |
2023-08-14 | 0.171037 |
2023-08-15 | 0.171081 |
2023-08-16 | 0.171062 |
2023-08-17 | 0.17062 |
2023-08-18 | 0.170622 |
2023-08-19 | 0.170942 |
2023-08-20 | 0.170879 |
2023-08-21 | 0.171064 |
2023-08-22 | 0.171207 |
2023-08-23 | 0.171229 |
2023-08-24 | 0.170847 |
2023-08-25 | 0.170856 |
2023-08-26 | 0.171015 |
2023-08-27 | 0.171016 |
2023-08-28 | 0.171543 |
2023-08-29 | 0.171511 |
2023-08-30 | 0.171662 |
2023-08-31 | 0.171613 |
2023-09-01 | 0.171613 |
2023-09-02 | 0.171615 |
2023-09-03 | 0.171613 |
2023-09-04 | 0.171762 |
2023-09-05 | 0.171873 |
2023-09-06 | 0.171196 |
2023-09-07 | 0.171437 |
2023-09-08 | 0.171199 |
2023-09-09 | 0.171198 |
2023-09-10 | 0.171411 |
2023-09-11 | 0.171426 |
2023-09-12 | 0.171583 |
2023-09-13 | 0.171319 |
2023-09-14 | 0.171518 |
2023-09-15 | 0.171272 |
2023-09-16 | 0.171037 |
2023-09-17 | 0.171037 |
2023-09-18 | 0.171613 |
2023-09-19 | 0.171647 |
2023-09-20 | 0.171616 |
2023-09-22 | 0.171585 |
2023-09-23 | 0.171149 |
2023-09-24 | 0.171235 |
2023-09-25 | 0.171597 |
2023-09-26 | 0.171708 |
2023-09-27 | 0.010584 |
2023-09-28 | 0.010301 |
2023-09-29 | 0.010234 |
2023-09-30 | 0.010234 |
2023-10-01 | 0.010234 |
2023-10-02 | 0.010132 |
2023-10-03 | 0.010039 |
2023-10-04 | 0.009935 |
2023-10-05 | 0.009975 |
2023-10-06 | 0.009944 |
2023-10-07 | 0.009944 |
2023-10-08 | 0.009964 |
2023-10-09 | 0.00995 |
2023-10-10 | 0.009982 |
2023-10-11 | 0.009928 |
2023-10-12 | 0.009946 |
2023-10-13 | 0.009962 |
2023-10-14 | 0.009962 |
2023-10-15 | 0.009909 |
2023-10-16 | 0.009906 |
2023-10-17 | 0.00991 |
2023-10-18 | 0.009922 |
2023-10-19 | 0.00985 |
2023-10-20 | 0.009791 |
2023-10-21 | 0.009797 |
2023-10-22 | 0.009828 |
2023-10-23 | 0.009836 |
2023-10-24 | 0.009804 |
2023-10-25 | 0.009855 |
2023-10-26 | 0.009844 |
2023-10-27 | 0.009834 |
2023-10-28 | 0.009814 |
2023-10-29 | 0.00985 |
2023-10-30 | 0.009823 |
2023-10-31 | 0.009858 |
2023-11-01 | 0.009772 |
2023-11-02 | 0.009363 |
2023-11-03 | 0.009348 |
2023-11-04 | 0.009722 |
2023-11-05 | 0.009722 |
2023-11-06 | 0.009527 |
2023-11-07 | 0.009765 |
2023-11-08 | 0.00975 |
2023-11-09 | 0.009707 |
2023-11-10 | 0.009517 |
2023-11-11 | 0.009534 |
2023-11-12 | 0.009534 |
2023-11-13 | 0.009732 |
2023-11-14 | 0.009699 |
2023-11-15 | 0.009725 |
2023-11-16 | 0.009729 |
2023-11-17 | 0.009781 |
2023-11-18 | 0.009693 |
2023-11-19 | 0.009693 |
2023-11-20 | 0.009705 |
2023-11-21 | 0.009672 |
2023-11-22 | 0.009495 |
2023-11-23 | 0.009748 |
2023-11-24 | 0.009677 |
2023-11-25 | 0.009661 |
2023-11-26 | 0.009661 |
2023-11-27 | 0.009497 |
2023-11-28 | 0.009695 |
2023-11-29 | 0.009645 |
2023-11-30 | 0.00937 |
2023-12-01 | 0.009701 |
2023-12-02 | 0.009643 |
2023-12-03 | 0.009643 |
2023-12-04 | 0.009661 |
2023-12-05 | 0.00941 |
2023-12-06 | 0.009564 |
2023-12-07 | 0.009654 |
2023-12-08 | 0.009607 |
2023-12-09 | 0.009583 |
2023-12-10 | 0.009583 |
2023-12-11 | 0.009566 |
2023-12-12 | 0.009229 |
2023-12-13 | 0.00952 |
2023-12-14 | 0.009458 |
2023-12-15 | 0.009525 |
2023-12-16 | 0.009476 |
2023-12-17 | 0.009476 |
2023-12-18 | 0.009605 |
2023-12-19 | 0.009501 |
2023-12-20 | 0.009495 |
2023-12-21 | 0.009702 |
2023-12-22 | 0.009527 |
2023-12-23 | 0.009533 |
2023-12-24 | 0.009533 |
2023-12-25 | 0.009549 |
2023-12-26 | 0.009549 |
2023-12-27 | 0.009469 |
2023-12-28 | 0.009426 |
2023-12-29 | 0.00936 |
2023-12-30 | 0.009069 |
2023-12-31 | 0.009069 |
2024-01-01 | 0.009025 |
2024-01-02 | 0.009143 |
2024-01-03 | 0.009125 |
2024-01-04 | 0.008957 |
2024-01-05 | 0.008742 |
2024-01-06 | 0.00877 |
2024-01-07 | 0.00877 |
2024-01-08 | 0.008681 |
2024-01-09 | 0.008172 |
2024-01-10 | 0.007303 |
2024-01-11 | 0.006697 |
2024-01-12 | 0.006854 |
2024-01-13 | 0.006785 |
2024-01-14 | 0.006784 |
2024-01-15 | 0.006503 |
2024-01-16 | 0.00651 |
2024-01-17 | 0.006534 |
2024-01-18 | 0.006304 |
2024-01-19 | 0.006132 |
2024-01-20 | 0.006161 |
2024-01-21 | 0.006161 |
2024-01-22 | 0.006071 |
2024-01-23 | 0.006131 |
2024-01-24 | 0.00583 |
2024-01-25 | 0.006073 |
2024-01-26 | 0.00572 |
2024-01-27 | 0.00586 |
2024-01-28 | 0.00586 |
2024-01-29 | 0.005787 |
2024-01-30 | 0.005662 |
2024-01-31 | 0.005543 |
2024-02-01 | 0.005568 |
2024-02-02 | 0.005408 |
2024-02-03 | 0.005386 |
2024-02-04 | 0.005386 |
2024-02-05 | 0.005109 |
2024-02-06 | 0.005259 |
2024-02-07 | 0.004991 |
2024-02-08 | 0.005011 |
2024-02-09 | 0.00495 |
2024-02-10 | 0.004952 |
2024-02-11 | 0.004952 |
2024-02-12 | 0.004784 |
2024-02-13 | 0.004761 |
2024-02-14 | 0.004698 |
2024-02-15 | 0.0046 |
2024-02-16 | 0.004406 |
2024-02-17 | 0.004507 |
2024-02-18 | 0.004507 |
2024-02-19 | 0.004311 |
2024-02-20 | 0.004318 |
2024-02-21 | 0.004312 |
2024-02-22 | 0.00421 |
2024-02-23 | 0.00413 |
2024-02-24 | 0.004199 |
2024-02-25 | 0.004199 |
2024-02-26 | 0.004059 |
2024-02-27 | 0.004067 |
2024-02-28 | 0.003875 |
2024-04-01 | 0.00257 |
2024-04-02 | 0.002415 |
2024-04-03 | 0.002487 |
2024-04-04 | 0.002157 |
2024-04-05 | 0.001805 |
2024-04-06 | 0.001863 |
2024-04-07 | 0.001863 |
2024-04-08 | 0.001873 |
2024-04-09 | 0.001867 |
2024-04-10 | 0.001851 |
2024-04-11 | 0.001854 |
2024-04-12 | 0.001848 |
2024-04-13 | 0.001851 |
2024-04-14 | 0.001851 |
2024-04-15 | 0.001841 |
2024-04-16 | 0.001846 |
2024-04-17 | 0.001846 |
2024-04-18 | 0.001851 |
2024-04-19 | 0.001854 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明