1ZWL = 0.001576EGP
1津巴布韦元 = 0.001576埃及镑
按当前汇率，1津巴布韦元可兑换0.001576埃及镑
汇率更新时间：2024-04-19 16:01
声明与提示：津巴布韦元对埃及镑汇率价格为中间价参考值，各银行津巴布韦元兑换埃及镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.002133 |
| 2024-04-02 | 0.002004 |
| 2024-04-03 | 0.002072 |
| 2024-04-04 | 0.001802 |
| 2024-04-05 | 0.001505 |
| 2024-04-06 | 0.001549 |
| 2024-04-07 | 0.001554 |
| 2024-04-08 | 0.001562 |
| 2024-04-09 | 0.001559 |
| 2024-04-10 | 0.001546 |
| 2024-04-11 | 0.001547 |
| 2024-04-12 | 0.001544 |
| 2024-04-13 | 0.001549 |
| 2024-04-14 | 0.001549 |
| 2024-04-15 | 0.001563 |
| 2024-04-16 | 0.001572 |
| 2024-04-17 | 0.001574 |
| 2024-04-18 | 0.00157 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.095962 |
| 2023-04-20 | 0.095959 |
| 2023-04-21 | 0.095103 |
| 2023-04-22 | 0.095101 |
| 2023-04-23 | 0.095931 |
| 2023-04-24 | 0.095964 |
| 2023-04-25 | 0.095971 |
| 2023-04-26 | 0.096116 |
| 2023-04-27 | 0.095966 |
| 2023-04-28 | 0.09526 |
| 2023-04-29 | 0.095225 |
| 2023-04-30 | 0.096056 |
| 2023-05-01 | 0.096388 |
| 2023-05-02 | 0.096004 |
| 2023-05-03 | 0.09612 |
| 2023-05-04 | 0.096093 |
| 2023-05-05 | 0.094586 |
| 2023-05-06 | 0.094012 |
| 2023-05-07 | 0.095678 |
| 2023-05-08 | 0.095962 |
| 2023-05-09 | 0.095966 |
| 2023-05-10 | 0.095954 |
| 2023-05-11 | 0.095971 |
| 2023-05-12 | 0.09538 |
| 2023-05-13 | 0.095378 |
| 2023-05-14 | 0.095961 |
| 2023-05-15 | 0.095951 |
| 2023-05-16 | 0.095959 |
| 2023-05-17 | 0.095964 |
| 2023-05-18 | 0.095963 |
| 2023-05-19 | 0.09584 |
| 2023-05-20 | 0.095964 |
| 2023-05-21 | 0.095763 |
| 2023-05-22 | 0.095969 |
| 2023-05-23 | 0.095652 |
| 2023-05-24 | 0.095971 |
| 2023-05-25 | 0.09596 |
| 2023-05-26 | 0.095916 |
| 2023-05-27 | 0.095915 |
| 2023-05-28 | 0.096013 |
| 2023-05-29 | 0.09596 |
| 2023-05-30 | 0.09565 |
| 2023-05-31 | 0.09595 |
| 2023-06-01 | 0.095961 |
| 2023-06-02 | 0.095854 |
| 2023-06-03 | 0.095878 |
| 2023-06-04 | 0.096018 |
| 2023-06-05 | 0.095638 |
| 2023-06-06 | 0.095969 |
| 2023-06-07 | 0.096109 |
| 2023-06-08 | 0.096105 |
| 2023-06-09 | 0.09598 |
| 2023-06-10 | 0.096119 |
| 2023-06-11 | 0.096155 |
| 2023-06-12 | 0.095974 |
| 2023-06-13 | 0.095963 |
| 2023-06-14 | 0.095956 |
| 2023-06-15 | 0.095942 |
| 2023-06-16 | 0.09588 |
| 2023-06-17 | 0.09588 |
| 2023-06-18 | 0.095893 |
| 2023-06-19 | 0.095968 |
| 2023-06-20 | 0.095955 |
| 2023-06-21 | 0.095948 |
| 2023-06-22 | 0.095995 |
| 2023-06-23 | 0.095828 |
| 2023-06-24 | 0.095964 |
| 2023-06-25 | 0.095826 |
| 2023-06-26 | 0.095954 |
| 2023-06-27 | 0.095973 |
| 2023-06-28 | 0.095965 |
| 2023-06-29 | 0.095968 |
| 2023-06-30 | 0.095908 |
| 2023-07-01 | 0.095907 |
| 2023-07-02 | 0.095981 |
| 2023-07-03 | 0.095969 |
| 2023-07-04 | 0.09595 |
| 2023-07-05 | 0.095979 |
| 2023-07-06 | 0.095951 |
| 2023-07-07 | 0.09589 |
| 2023-07-08 | 0.095964 |
| 2023-07-09 | 0.095985 |
| 2023-07-10 | 0.095968 |
| 2023-07-11 | 0.096026 |
| 2023-07-12 | 0.096045 |
| 2023-07-13 | 0.095965 |
| 2023-07-14 | 0.095894 |
| 2023-07-15 | 0.095964 |
| 2023-07-16 | 0.095996 |
| 2023-07-17 | 0.095953 |
| 2023-07-18 | 0.095958 |
| 2023-07-19 | 0.09563 |
| 2023-07-20 | 0.095642 |
| 2023-07-21 | 0.09559 |
| 2023-07-22 | 0.095589 |
| 2023-07-23 | 0.095624 |
| 2023-07-24 | 0.09597 |
| 2023-07-25 | 0.095978 |
| 2023-07-26 | 0.095986 |
| 2023-07-27 | 0.095955 |
| 2023-07-28 | 0.095852 |
| 2023-07-29 | 0.095964 |
| 2023-07-30 | 0.095669 |
| 2023-07-31 | 0.095966 |
| 2023-08-01 | 0.095953 |
| 2023-08-02 | 0.095957 |
| 2023-08-03 | 0.096117 |
| 2023-08-04 | 0.096001 |
| 2023-08-05 | 0.09612 |
| 2023-08-06 | 0.095587 |
| 2023-08-07 | 0.095959 |
| 2023-08-08 | 0.095985 |
| 2023-08-09 | 0.09597 |
| 2023-08-10 | 0.09596 |
| 2023-08-11 | 0.095872 |
| 2023-08-12 | 0.095965 |
| 2023-08-13 | 0.096415 |
| 2023-08-14 | 0.095969 |
| 2023-08-15 | 0.095959 |
| 2023-08-16 | 0.095973 |
| 2023-08-17 | 0.095943 |
| 2023-08-18 | 0.09587 |
| 2023-08-19 | 0.095964 |
| 2023-08-20 | 0.095866 |
| 2023-08-21 | 0.095965 |
| 2023-08-22 | 0.095967 |
| 2023-08-23 | 0.09595 |
| 2023-08-24 | 0.095984 |
| 2023-08-25 | 0.095962 |
| 2023-08-26 | 0.095964 |
| 2023-08-27 | 0.096036 |
| 2023-08-28 | 0.095933 |
| 2023-08-29 | 0.096125 |
| 2023-08-30 | 0.095979 |
| 2023-08-31 | 0.095969 |
| 2023-09-01 | 0.095882 |
| 2023-09-02 | 0.095883 |
| 2023-09-03 | 0.095849 |
| 2023-09-04 | 0.095939 |
| 2023-09-05 | 0.09598 |
| 2023-09-06 | 0.09595 |
| 2023-09-07 | 0.095966 |
| 2023-09-08 | 0.095874 |
| 2023-09-09 | 0.095874 |
| 2023-09-10 | 0.095865 |
| 2023-09-11 | 0.096042 |
| 2023-09-12 | 0.095966 |
| 2023-09-13 | 0.095946 |
| 2023-09-14 | 0.096128 |
| 2023-09-15 | 0.096013 |
| 2023-09-16 | 0.096118 |
| 2023-09-17 | 0.09604 |
| 2023-09-18 | 0.09597 |
| 2023-09-19 | 0.095957 |
| 2023-09-20 | 0.095966 |
| 2023-09-22 | 0.095865 |
| 2023-09-23 | 0.095965 |
| 2023-09-24 | 0.095843 |
| 2023-09-25 | 0.096063 |
| 2023-09-26 | 0.096042 |
| 2023-09-27 | 0.005895 |
| 2023-09-28 | 0.005766 |
| 2023-09-29 | 0.005714 |
| 2023-09-30 | 0.005725 |
| 2023-10-01 | 0.005725 |
| 2023-10-02 | 0.005588 |
| 2023-10-03 | 0.005569 |
| 2023-10-04 | 0.005524 |
| 2023-10-05 | 0.005524 |
| 2023-10-06 | 0.005499 |
| 2023-10-07 | 0.005518 |
| 2023-10-08 | 0.005522 |
| 2023-10-09 | 0.005533 |
| 2023-10-10 | 0.005539 |
| 2023-10-11 | 0.005518 |
| 2023-10-12 | 0.005496 |
| 2023-10-13 | 0.00549 |
| 2023-10-14 | 0.005488 |
| 2023-10-15 | 0.005485 |
| 2023-10-16 | 0.005511 |
| 2023-10-17 | 0.005491 |
| 2023-10-18 | 0.005495 |
| 2023-10-19 | 0.005458 |
| 2023-10-20 | 0.005456 |
| 2023-10-21 | 0.00546 |
| 2023-10-22 | 0.00547 |
| 2023-10-23 | 0.005465 |
| 2023-10-24 | 0.005451 |
| 2023-10-25 | 0.005448 |
| 2023-10-26 | 0.00545 |
| 2023-10-27 | 0.005432 |
| 2023-10-28 | 0.005439 |
| 2023-10-29 | 0.005451 |
| 2023-10-30 | 0.005442 |
| 2023-10-31 | 0.005482 |
| 2023-11-01 | 0.005423 |
| 2023-11-02 | 0.005185 |
| 2023-11-03 | 0.005191 |
| 2023-11-04 | 0.005407 |
| 2023-11-05 | 0.005409 |
| 2023-11-06 | 0.005282 |
| 2023-11-07 | 0.005403 |
| 2023-11-08 | 0.005388 |
| 2023-11-09 | 0.005395 |
| 2023-11-10 | 0.005259 |
| 2023-11-11 | 0.005288 |
| 2023-11-12 | 0.00529 |
| 2023-11-13 | 0.005382 |
| 2023-11-14 | 0.005394 |
| 2023-11-15 | 0.005411 |
| 2023-11-16 | 0.005379 |
| 2023-11-17 | 0.005409 |
| 2023-11-18 | 0.005387 |
| 2023-11-19 | 0.005382 |
| 2023-11-20 | 0.005348 |
| 2023-11-21 | 0.005363 |
| 2023-11-22 | 0.005236 |
| 2023-11-23 | 0.005364 |
| 2023-11-24 | 0.005353 |
| 2023-11-25 | 0.005362 |
| 2023-11-26 | 0.005363 |
| 2023-11-27 | 0.00523 |
| 2023-11-28 | 0.005362 |
| 2023-11-29 | 0.005342 |
| 2023-11-30 | 0.00516 |
| 2023-12-01 | 0.005336 |
| 2023-12-02 | 0.005348 |
| 2023-12-03 | 0.00535 |
| 2023-12-04 | 0.005353 |
| 2023-12-05 | 0.005147 |
| 2023-12-06 | 0.005311 |
| 2023-12-07 | 0.005301 |
| 2023-12-08 | 0.00531 |
| 2023-12-09 | 0.00531 |
| 2023-12-10 | 0.00531 |
| 2023-12-11 | 0.005299 |
| 2023-12-12 | 0.005078 |
| 2023-12-13 | 0.005237 |
| 2023-12-14 | 0.005213 |
| 2023-12-15 | 0.005243 |
| 2023-12-16 | 0.005244 |
| 2023-12-17 | 0.005241 |
| 2023-12-18 | 0.00527 |
| 2023-12-19 | 0.005225 |
| 2023-12-20 | 0.005216 |
| 2023-12-21 | 0.005333 |
| 2023-12-22 | 0.005231 |
| 2023-12-23 | 0.005231 |
| 2023-12-24 | 0.005231 |
| 2023-12-25 | 0.005226 |
| 2023-12-26 | 0.005205 |
| 2023-12-27 | 0.005217 |
| 2023-12-28 | 0.005178 |
| 2023-12-29 | 0.005136 |
| 2023-12-30 | 0.004979 |
| 2023-12-31 | 0.004972 |
| 2024-01-01 | 0.004955 |
| 2024-01-02 | 0.004999 |
| 2024-01-03 | 0.004985 |
| 2024-01-04 | 0.004907 |
| 2024-01-05 | 0.004785 |
| 2024-01-06 | 0.004793 |
| 2024-01-07 | 0.004793 |
| 2024-01-08 | 0.004787 |
| 2024-01-09 | 0.004473 |
| 2024-01-10 | 0.003992 |
| 2024-01-11 | 0.003661 |
| 2024-01-12 | 0.003758 |
| 2024-01-13 | 0.00372 |
| 2024-01-14 | 0.00372 |
| 2024-01-15 | 0.00356 |
| 2024-01-16 | 0.003556 |
| 2024-01-17 | 0.003565 |
| 2024-01-18 | 0.003453 |
| 2024-01-19 | 0.003359 |
| 2024-01-20 | 0.003372 |
| 2024-01-21 | 0.003373 |
| 2024-01-22 | 0.003325 |
| 2024-01-23 | 0.003349 |
| 2024-01-24 | 0.003173 |
| 2024-01-25 | 0.003315 |
| 2024-01-26 | 0.003132 |
| 2024-01-27 | 0.003208 |
| 2024-01-28 | 0.003208 |
| 2024-01-29 | 0.003154 |
| 2024-01-30 | 0.003101 |
| 2024-01-31 | 0.003042 |
| 2024-02-01 | 0.003046 |
| 2024-02-02 | 0.002955 |
| 2024-02-03 | 0.002946 |
| 2024-02-04 | 0.002946 |
| 2024-02-05 | 0.002793 |
| 2024-02-06 | 0.002883 |
| 2024-02-07 | 0.002724 |
| 2024-02-08 | 0.002733 |
| 2024-02-09 | 0.002701 |
| 2024-02-10 | 0.002706 |
| 2024-02-11 | 0.002705 |
| 2024-02-12 | 0.00261 |
| 2024-02-13 | 0.002597 |
| 2024-02-14 | 0.002558 |
| 2024-02-15 | 0.00251 |
| 2024-02-16 | 0.002405 |
| 2024-02-17 | 0.002459 |
| 2024-02-18 | 0.002459 |
| 2024-02-19 | 0.002357 |
| 2024-02-20 | 0.002357 |
| 2024-02-21 | 0.002352 |
| 2024-02-22 | 0.002295 |
| 2024-02-23 | 0.002249 |
| 2024-02-24 | 0.00229 |
| 2024-02-25 | 0.00229 |
| 2024-02-26 | 0.002215 |
| 2024-02-27 | 0.002216 |
| 2024-02-28 | 0.00211 |
| 2024-04-01 | 0.002133 |
| 2024-04-02 | 0.002004 |
| 2024-04-03 | 0.002072 |
| 2024-04-04 | 0.001802 |
| 2024-04-05 | 0.001505 |
| 2024-04-06 | 0.001549 |
| 2024-04-07 | 0.001554 |
| 2024-04-08 | 0.001562 |
| 2024-04-09 | 0.001559 |
| 2024-04-10 | 0.001546 |
| 2024-04-11 | 0.001547 |
| 2024-04-12 | 0.001544 |
| 2024-04-13 | 0.001549 |
| 2024-04-14 | 0.001549 |
| 2024-04-15 | 0.001563 |
| 2024-04-16 | 0.001572 |
| 2024-04-17 | 0.001574 |
| 2024-04-18 | 0.00157 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明