1ZWL = 0.000481DKK
1津巴布韦元 = 0.000481丹麦克朗
按当前汇率,1津巴布韦元可兑换0.000481丹麦克朗
汇率更新时间:2024-02-29 06:01
声明与提示:津巴布韦元对丹麦克朗汇率价格为中间价参考值,各银行津巴布韦元兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.00047 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.021343 |
2023-03-29 | 0.021332 |
2023-03-30 | 0.021219 |
2023-03-31 | 0.021341 |
2023-04-01 | 0.02134 |
2023-04-02 | 0.021382 |
2023-04-03 | 0.021217 |
2023-04-04 | 0.021121 |
2023-04-05 | 0.021209 |
2023-04-06 | 0.0212 |
2023-04-07 | 0.021215 |
2023-04-08 | 0.021214 |
2023-04-09 | 0.021211 |
2023-04-10 | 0.0213 |
2023-04-11 | 0.021198 |
2023-04-12 | 0.021046 |
2023-04-13 | 0.020943 |
2023-04-14 | 0.021045 |
2023-04-15 | 0.021045 |
2023-04-16 | 0.02106 |
2023-04-17 | 0.021185 |
2023-04-18 | 0.021087 |
2023-04-19 | 0.021132 |
2023-04-20 | 0.0211 |
2023-04-21 | 0.021069 |
2023-04-22 | 0.02107 |
2023-04-23 | 0.021051 |
2023-04-24 | 0.020949 |
2023-04-25 | 0.021084 |
2023-04-26 | 0.020971 |
2023-04-27 | 0.020998 |
2023-04-28 | 0.021013 |
2023-04-29 | 0.021012 |
2023-04-30 | 0.021024 |
2023-05-01 | 0.021093 |
2023-05-02 | 0.021029 |
2023-05-03 | 0.020908 |
2023-05-04 | 0.020994 |
2023-05-05 | 0.021004 |
2023-05-06 | 0.021003 |
2023-05-07 | 0.021001 |
2023-05-08 | 0.021022 |
2023-05-09 | 0.021087 |
2023-05-10 | 0.021053 |
2023-05-11 | 0.021191 |
2023-05-12 | 0.021315 |
2023-05-13 | 0.021313 |
2023-05-14 | 0.021318 |
2023-05-15 | 0.02126 |
2023-05-16 | 0.02129 |
2023-05-17 | 0.021339 |
2023-05-18 | 0.021465 |
2023-05-19 | 0.021404 |
2023-05-20 | 0.021408 |
2023-05-21 | 0.021386 |
2023-05-22 | 0.021389 |
2023-05-23 | 0.021474 |
2023-05-24 | 0.02151 |
2023-05-25 | 0.021571 |
2023-05-26 | 0.021567 |
2023-05-27 | 0.021567 |
2023-05-28 | 0.021582 |
2023-05-29 | 0.021601 |
2023-05-30 | 0.021553 |
2023-05-31 | 0.02163 |
2023-06-01 | 0.021488 |
2023-06-02 | 0.021599 |
2023-06-03 | 0.0216 |
2023-06-04 | 0.021623 |
2023-06-05 | 0.021593 |
2023-06-06 | 0.021633 |
2023-06-07 | 0.021622 |
2023-06-08 | 0.021456 |
2023-06-09 | 0.021531 |
2023-06-10 | 0.021531 |
2023-06-11 | 0.021538 |
2023-06-12 | 0.02151 |
2023-06-13 | 0.021446 |
2023-06-14 | 0.021362 |
2023-06-15 | 0.021137 |
2023-06-16 | 0.021144 |
2023-06-17 | 0.021144 |
2023-06-18 | 0.021141 |
2023-06-19 | 0.021178 |
2023-06-20 | 0.02119 |
2023-06-21 | 0.021047 |
2023-06-22 | 0.021117 |
2023-06-23 | 0.021229 |
2023-06-24 | 0.02123 |
2023-06-25 | 0.021206 |
2023-06-26 | 0.021197 |
2023-06-27 | 0.021108 |
2023-06-28 | 0.021195 |
2023-06-29 | 0.021287 |
2023-06-30 | 0.021195 |
2023-07-01 | 0.021195 |
2023-07-02 | 0.021197 |
2023-07-03 | 0.021193 |
2023-07-04 | 0.021259 |
2023-07-05 | 0.021314 |
2023-07-06 | 0.021241 |
2023-07-07 | 0.021095 |
2023-07-08 | 0.021095 |
2023-07-09 | 0.021098 |
2023-07-10 | 0.021037 |
2023-07-11 | 0.021018 |
2023-07-12 | 0.020785 |
2023-07-13 | 0.020619 |
2023-07-14 | 0.020603 |
2023-07-15 | 0.020605 |
2023-07-16 | 0.020612 |
2023-07-17 | 0.020586 |
2023-07-18 | 0.020604 |
2023-07-19 | 0.020655 |
2023-07-20 | 0.020783 |
2023-07-21 | 0.020801 |
2023-07-22 | 0.0208 |
2023-07-23 | 0.020793 |
2023-07-24 | 0.020918 |
2023-07-25 | 0.02094 |
2023-07-26 | 0.020878 |
2023-07-27 | 0.021074 |
2023-07-28 | 0.021009 |
2023-07-29 | 0.021009 |
2023-07-30 | 0.020989 |
2023-07-31 | 0.021041 |
2023-08-01 | 0.021021 |
2023-08-02 | 0.021147 |
2023-08-03 | 0.02113 |
2023-08-04 | 0.02102 |
2023-08-05 | 0.02102 |
2023-08-06 | 0.021028 |
2023-08-07 | 0.021036 |
2023-08-08 | 0.021129 |
2023-08-09 | 0.021082 |
2023-08-10 | 0.021069 |
2023-08-11 | 0.021142 |
2023-08-12 | 0.021141 |
2023-08-13 | 0.02115 |
2023-08-14 | 0.021217 |
2023-08-15 | 0.021228 |
2023-08-16 | 0.021274 |
2023-08-17 | 0.021287 |
2023-08-18 | 0.021286 |
2023-08-19 | 0.021286 |
2023-08-20 | 0.021283 |
2023-08-21 | 0.02124 |
2023-08-22 | 0.021341 |
2023-08-23 | 0.021307 |
2023-08-24 | 0.021423 |
2023-08-25 | 0.021443 |
2023-08-26 | 0.021444 |
2023-08-27 | 0.021446 |
2023-08-28 | 0.021382 |
2023-08-29 | 0.021267 |
2023-08-30 | 0.021182 |
2023-08-31 | 0.021349 |
2023-09-01 | 0.021475 |
2023-09-02 | 0.021475 |
2023-09-03 | 0.021479 |
2023-09-04 | 0.02144 |
2023-09-05 | 0.021584 |
2023-09-06 | 0.021593 |
2023-09-07 | 0.021661 |
2023-09-08 | 0.021647 |
2023-09-09 | 0.021647 |
2023-09-10 | 0.021625 |
2023-09-11 | 0.021551 |
2023-09-12 | 0.02154 |
2023-09-13 | 0.021587 |
2023-09-14 | 0.021768 |
2023-09-15 | 0.021735 |
2023-09-16 | 0.021735 |
2023-09-17 | 0.02172 |
2023-09-18 | 0.021655 |
2023-09-19 | 0.021672 |
2023-09-20 | 0.021724 |
2023-09-22 | 0.021749 |
2023-09-23 | 0.021744 |
2023-09-24 | 0.021743 |
2023-09-25 | 0.021863 |
2023-09-26 | 0.021905 |
2023-09-27 | 0.001354 |
2023-09-28 | 0.001316 |
2023-09-29 | 0.001307 |
2023-09-30 | 0.001307 |
2023-10-01 | 0.001307 |
2023-10-02 | 0.001288 |
2023-10-03 | 0.001284 |
2023-10-04 | 0.001271 |
2023-10-05 | 0.001269 |
2023-10-06 | 0.001262 |
2023-10-07 | 0.001262 |
2023-10-08 | 0.001266 |
2023-10-09 | 0.001263 |
2023-10-10 | 0.00126 |
2023-10-11 | 0.001253 |
2023-10-12 | 0.001258 |
2023-10-13 | 0.00126 |
2023-10-14 | 0.001262 |
2023-10-15 | 0.001259 |
2023-10-16 | 0.00126 |
2023-10-17 | 0.001254 |
2023-10-18 | 0.001259 |
2023-10-19 | 0.001246 |
2023-10-20 | 0.001244 |
2023-10-21 | 0.001244 |
2023-10-22 | 0.001248 |
2023-10-23 | 0.001236 |
2023-10-24 | 0.001241 |
2023-10-25 | 0.001248 |
2023-10-26 | 0.001246 |
2023-10-27 | 0.001244 |
2023-10-28 | 0.001243 |
2023-10-29 | 0.001247 |
2023-10-30 | 0.001241 |
2023-10-31 | 0.00125 |
2023-11-01 | 0.001236 |
2023-11-02 | 0.00118 |
2023-11-03 | 0.001168 |
2023-11-04 | 0.001217 |
2023-11-05 | 0.001216 |
2023-11-06 | 0.001187 |
2023-11-07 | 0.001224 |
2023-11-08 | 0.001215 |
2023-11-09 | 0.001215 |
2023-11-10 | 0.001189 |
2023-11-11 | 0.001194 |
2023-11-12 | 0.001194 |
2023-11-13 | 0.001215 |
2023-11-14 | 0.0012 |
2023-11-15 | 0.001202 |
2023-11-16 | 0.001193 |
2023-11-17 | 0.001198 |
2023-11-18 | 0.001191 |
2023-11-19 | 0.00119 |
2023-11-20 | 0.001184 |
2023-11-21 | 0.001183 |
2023-11-22 | 0.001163 |
2023-11-23 | 0.001186 |
2023-11-24 | 0.001181 |
2023-11-25 | 0.001182 |
2023-11-26 | 0.001183 |
2023-11-27 | 0.001154 |
2023-11-28 | 0.001177 |
2023-11-29 | 0.001174 |
2023-11-30 | 0.001141 |
2023-12-01 | 0.001188 |
2023-12-02 | 0.001186 |
2023-12-03 | 0.001186 |
2023-12-04 | 0.001194 |
2023-12-05 | 0.001153 |
2023-12-06 | 0.001186 |
2023-12-07 | 0.001186 |
2023-12-08 | 0.00119 |
2023-12-09 | 0.00119 |
2023-12-10 | 0.00119 |
2023-12-11 | 0.001189 |
2023-12-12 | 0.001136 |
2023-12-13 | 0.001171 |
2023-12-14 | 0.001143 |
2023-12-15 | 0.001158 |
2023-12-16 | 0.001159 |
2023-12-17 | 0.00116 |
2023-12-18 | 0.001164 |
2023-12-19 | 0.001147 |
2023-12-20 | 0.001148 |
2023-12-21 | 0.001171 |
2023-12-22 | 0.001146 |
2023-12-23 | 0.001146 |
2023-12-24 | 0.001146 |
2023-12-25 | 0.001146 |
2023-12-26 | 0.001145 |
2023-12-27 | 0.001131 |
2023-12-28 | 0.001125 |
2023-12-29 | 0.001121 |
2023-12-30 | 0.001086 |
2023-12-31 | 0.001086 |
2024-01-01 | 0.001082 |
2024-01-02 | 0.001102 |
2024-01-03 | 0.001103 |
2024-01-04 | 0.001081 |
2024-01-05 | 0.001055 |
2024-01-06 | 0.001061 |
2024-01-07 | 0.001061 |
2024-01-08 | 0.001053 |
2024-01-09 | 0.000989 |
2024-01-10 | 0.000878 |
2024-01-11 | 0.000807 |
2024-01-12 | 0.000827 |
2024-01-13 | 0.00082 |
2024-01-14 | 0.00082 |
2024-01-15 | 0.000784 |
2024-01-16 | 0.000789 |
2024-01-17 | 0.000793 |
2024-01-18 | 0.000768 |
2024-01-19 | 0.000745 |
2024-01-20 | 0.000747 |
2024-01-21 | 0.000747 |
2024-01-22 | 0.000737 |
2024-01-23 | 0.000746 |
2024-01-24 | 0.000705 |
2024-01-25 | 0.000738 |
2024-01-26 | 0.000695 |
2024-01-27 | 0.000713 |
2024-01-28 | 0.000713 |
2024-01-29 | 0.000705 |
2024-01-30 | 0.00069 |
2024-01-31 | 0.000676 |
2024-02-01 | 0.000679 |
2024-02-02 | 0.00066 |
2024-02-03 | 0.000659 |
2024-02-04 | 0.000659 |
2024-02-05 | 0.000628 |
2024-02-06 | 0.000648 |
2024-02-07 | 0.000611 |
2024-02-08 | 0.000613 |
2024-02-09 | 0.000604 |
2024-02-10 | 0.000605 |
2024-02-11 | 0.000605 |
2024-02-12 | 0.000585 |
2024-02-13 | 0.000585 |
2024-02-14 | 0.000576 |
2024-02-15 | 0.000563 |
2024-02-16 | 0.000539 |
2024-02-17 | 0.000551 |
2024-02-18 | 0.000551 |
2024-02-19 | 0.000528 |
2024-02-20 | 0.000524 |
2024-02-21 | 0.000525 |
2024-02-22 | 0.000512 |
2024-02-23 | 0.000501 |
2024-02-24 | 0.00051 |
2024-02-25 | 0.00051 |
2024-02-26 | 0.000492 |
2024-02-27 | 0.000493 |
2024-02-28 | 0.00047 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明