1ZWL = 0.000774CZK
1津巴布韦元 = 0.000774捷克克朗
按当前汇率,1津巴布韦元可兑换0.000774捷克克朗
汇率更新时间:2024-04-20 08:01
声明与提示:津巴布韦元对捷克克朗汇率价格为中间价参考值,各银行津巴布韦元兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.001066 |
2024-04-02 | 0.000999 |
2024-04-03 | 0.001023 |
2024-04-04 | 0.000886 |
2024-04-05 | 0.000741 |
2024-04-06 | 0.000763 |
2024-04-07 | 0.000763 |
2024-04-08 | 0.000768 |
2024-04-09 | 0.000768 |
2024-04-10 | 0.000771 |
2024-04-11 | 0.00077 |
2024-04-12 | 0.000771 |
2024-04-13 | 0.000775 |
2024-04-14 | 0.000775 |
2024-04-15 | 0.00077 |
2024-04-16 | 0.00077 |
2024-04-17 | 0.00077 |
2024-04-18 | 0.00077 |
2024-04-19 | 0.00077 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.066561 |
2023-04-21 | 0.066432 |
2023-04-22 | 0.066431 |
2023-04-23 | 0.06645 |
2023-04-24 | 0.065969 |
2023-04-25 | 0.066515 |
2023-04-26 | 0.066157 |
2023-04-27 | 0.066142 |
2023-04-28 | 0.066324 |
2023-04-29 | 0.066324 |
2023-04-30 | 0.066264 |
2023-05-01 | 0.066661 |
2023-05-02 | 0.066597 |
2023-05-03 | 0.065939 |
2023-05-04 | 0.066074 |
2023-05-05 | 0.065915 |
2023-05-06 | 0.065912 |
2023-05-07 | 0.065977 |
2023-05-08 | 0.066042 |
2023-05-09 | 0.066264 |
2023-05-10 | 0.066321 |
2023-05-11 | 0.06699 |
2023-05-12 | 0.067552 |
2023-05-13 | 0.067552 |
2023-05-14 | 0.067588 |
2023-05-15 | 0.067445 |
2023-05-16 | 0.067647 |
2023-05-17 | 0.067781 |
2023-05-18 | 0.06836 |
2023-05-19 | 0.068309 |
2023-05-20 | 0.068308 |
2023-05-21 | 0.068238 |
2023-05-22 | 0.068045 |
2023-05-23 | 0.06835 |
2023-05-24 | 0.068419 |
2023-05-25 | 0.068385 |
2023-05-26 | 0.068568 |
2023-05-27 | 0.068568 |
2023-05-28 | 0.068675 |
2023-05-29 | 0.068705 |
2023-05-30 | 0.068601 |
2023-05-31 | 0.068887 |
2023-06-01 | 0.068288 |
2023-06-02 | 0.068476 |
2023-06-03 | 0.068477 |
2023-06-04 | 0.068776 |
2023-06-05 | 0.068271 |
2023-06-06 | 0.068417 |
2023-06-07 | 0.068612 |
2023-06-08 | 0.06815 |
2023-06-09 | 0.068451 |
2023-06-10 | 0.068452 |
2023-06-11 | 0.068538 |
2023-06-12 | 0.068593 |
2023-06-13 | 0.068671 |
2023-06-14 | 0.068235 |
2023-06-15 | 0.067455 |
2023-06-16 | 0.067374 |
2023-06-17 | 0.067374 |
2023-06-18 | 0.067521 |
2023-06-19 | 0.067514 |
2023-06-20 | 0.067607 |
2023-06-21 | 0.067069 |
2023-06-22 | 0.067095 |
2023-06-23 | 0.067419 |
2023-06-24 | 0.067421 |
2023-06-25 | 0.067391 |
2023-06-26 | 0.067276 |
2023-06-27 | 0.066974 |
2023-06-28 | 0.067432 |
2023-06-29 | 0.067792 |
2023-06-30 | 0.067627 |
2023-07-01 | 0.067627 |
2023-07-02 | 0.067599 |
2023-07-03 | 0.067507 |
2023-07-04 | 0.067767 |
2023-07-05 | 0.067966 |
2023-07-06 | 0.06817 |
2023-07-07 | 0.067497 |
2023-07-08 | 0.067501 |
2023-07-09 | 0.067626 |
2023-07-10 | 0.067284 |
2023-07-11 | 0.067281 |
2023-07-12 | 0.066378 |
2023-07-13 | 0.065775 |
2023-07-14 | 0.065765 |
2023-07-15 | 0.065768 |
2023-07-16 | 0.065766 |
2023-07-17 | 0.065704 |
2023-07-18 | 0.065952 |
2023-07-19 | 0.066277 |
2023-07-20 | 0.066864 |
2023-07-21 | 0.067063 |
2023-07-22 | 0.067061 |
2023-07-23 | 0.067097 |
2023-07-24 | 0.067781 |
2023-07-25 | 0.067672 |
2023-07-26 | 0.067375 |
2023-07-27 | 0.067987 |
2023-07-28 | 0.067617 |
2023-07-29 | 0.067617 |
2023-07-30 | 0.067544 |
2023-07-31 | 0.067416 |
2023-08-01 | 0.06758 |
2023-08-02 | 0.067999 |
2023-08-03 | 0.068666 |
2023-08-04 | 0.068393 |
2023-08-05 | 0.068392 |
2023-08-06 | 0.068461 |
2023-08-07 | 0.068401 |
2023-08-08 | 0.068799 |
2023-08-09 | 0.068656 |
2023-08-10 | 0.068503 |
2023-08-11 | 0.068253 |
2023-08-12 | 0.068253 |
2023-08-13 | 0.068322 |
2023-08-14 | 0.068507 |
2023-08-15 | 0.068664 |
2023-08-16 | 0.068791 |
2023-08-17 | 0.068771 |
2023-08-18 | 0.068606 |
2023-08-19 | 0.068606 |
2023-08-20 | 0.068611 |
2023-08-21 | 0.068542 |
2023-08-22 | 0.068944 |
2023-08-23 | 0.068869 |
2023-08-24 | 0.069393 |
2023-08-25 | 0.069339 |
2023-08-26 | 0.069339 |
2023-08-27 | 0.069407 |
2023-08-28 | 0.069334 |
2023-08-29 | 0.068794 |
2023-08-30 | 0.068502 |
2023-08-31 | 0.068959 |
2023-09-01 | 0.06942 |
2023-09-02 | 0.06942 |
2023-09-03 | 0.069435 |
2023-09-04 | 0.069412 |
2023-09-05 | 0.070033 |
2023-09-06 | 0.070278 |
2023-09-07 | 0.070783 |
2023-09-08 | 0.070813 |
2023-09-09 | 0.070815 |
2023-09-10 | 0.070689 |
2023-09-11 | 0.070865 |
2023-09-12 | 0.070904 |
2023-09-13 | 0.070695 |
2023-09-14 | 0.071597 |
2023-09-15 | 0.071571 |
2023-09-16 | 0.071572 |
2023-09-17 | 0.071443 |
2023-09-18 | 0.070973 |
2023-09-19 | 0.07107 |
2023-09-20 | 0.07111 |
2023-09-22 | 0.071189 |
2023-09-23 | 0.071193 |
2023-09-24 | 0.071185 |
2023-09-25 | 0.071413 |
2023-09-26 | 0.071754 |
2023-09-27 | 0.004423 |
2023-09-28 | 0.004292 |
2023-09-29 | 0.00428 |
2023-09-30 | 0.00428 |
2023-10-01 | 0.00428 |
2023-10-02 | 0.004217 |
2023-10-03 | 0.00422 |
2023-10-04 | 0.004149 |
2023-10-05 | 0.004158 |
2023-10-06 | 0.004137 |
2023-10-07 | 0.004137 |
2023-10-08 | 0.004159 |
2023-10-09 | 0.004144 |
2023-10-10 | 0.004152 |
2023-10-11 | 0.00412 |
2023-10-12 | 0.004161 |
2023-10-13 | 0.004174 |
2023-10-14 | 0.004174 |
2023-10-15 | 0.00417 |
2023-10-16 | 0.004163 |
2023-10-17 | 0.004139 |
2023-10-18 | 0.004164 |
2023-10-19 | 0.004115 |
2023-10-20 | 0.004104 |
2023-10-21 | 0.004102 |
2023-10-22 | 0.004115 |
2023-10-23 | 0.004076 |
2023-10-24 | 0.004091 |
2023-10-25 | 0.00413 |
2023-10-26 | 0.004118 |
2023-10-27 | 0.004104 |
2023-10-28 | 0.004105 |
2023-10-29 | 0.004119 |
2023-10-30 | 0.004079 |
2023-10-31 | 0.004116 |
2023-11-01 | 0.004084 |
2023-11-02 | 0.003872 |
2023-11-03 | 0.003819 |
2023-11-04 | 0.003981 |
2023-11-05 | 0.003978 |
2023-11-06 | 0.003895 |
2023-11-07 | 0.004043 |
2023-11-08 | 0.004007 |
2023-11-09 | 0.003991 |
2023-11-10 | 0.003912 |
2023-11-11 | 0.003928 |
2023-11-12 | 0.00393 |
2023-11-13 | 0.004004 |
2023-11-14 | 0.003939 |
2023-11-15 | 0.003947 |
2023-11-16 | 0.00391 |
2023-11-17 | 0.003936 |
2023-11-18 | 0.003906 |
2023-11-19 | 0.00391 |
2023-11-20 | 0.003892 |
2023-11-21 | 0.003893 |
2023-11-22 | 0.003813 |
2023-11-23 | 0.003884 |
2023-11-24 | 0.003869 |
2023-11-25 | 0.003859 |
2023-11-26 | 0.003857 |
2023-11-27 | 0.003769 |
2023-11-28 | 0.003831 |
2023-11-29 | 0.003821 |
2023-11-30 | 0.003722 |
2023-12-01 | 0.003879 |
2023-12-02 | 0.003859 |
2023-12-03 | 0.003862 |
2023-12-04 | 0.003912 |
2023-12-05 | 0.003765 |
2023-12-06 | 0.003866 |
2023-12-07 | 0.003869 |
2023-12-08 | 0.003892 |
2023-12-09 | 0.003895 |
2023-12-10 | 0.003893 |
2023-12-11 | 0.003889 |
2023-12-12 | 0.003735 |
2023-12-13 | 0.003848 |
2023-12-14 | 0.00374 |
2023-12-15 | 0.003809 |
2023-12-16 | 0.003809 |
2023-12-17 | 0.003807 |
2023-12-18 | 0.003831 |
2023-12-19 | 0.003775 |
2023-12-20 | 0.003771 |
2023-12-21 | 0.003861 |
2023-12-22 | 0.003779 |
2023-12-23 | 0.003777 |
2023-12-24 | 0.003778 |
2023-12-25 | 0.003774 |
2023-12-26 | 0.003765 |
2023-12-27 | 0.003748 |
2023-12-28 | 0.00373 |
2023-12-29 | 0.003714 |
2023-12-30 | 0.003599 |
2023-12-31 | 0.003601 |
2024-01-01 | 0.003584 |
2024-01-02 | 0.003642 |
2024-01-03 | 0.003647 |
2024-01-04 | 0.003579 |
2024-01-05 | 0.003472 |
2024-01-06 | 0.003503 |
2024-01-07 | 0.003504 |
2024-01-08 | 0.003459 |
2024-01-09 | 0.003256 |
2024-01-10 | 0.002897 |
2024-01-11 | 0.002673 |
2024-01-12 | 0.002741 |
2024-01-13 | 0.002708 |
2024-01-14 | 0.002708 |
2024-01-15 | 0.002596 |
2024-01-16 | 0.002614 |
2024-01-17 | 0.00263 |
2024-01-18 | 0.002555 |
2024-01-19 | 0.002478 |
2024-01-20 | 0.002481 |
2024-01-21 | 0.002483 |
2024-01-22 | 0.002451 |
2024-01-23 | 0.002488 |
2024-01-24 | 0.002346 |
2024-01-25 | 0.002452 |
2024-01-26 | 0.002309 |
2024-01-27 | 0.002368 |
2024-01-28 | 0.002366 |
2024-01-29 | 0.002349 |
2024-01-30 | 0.002294 |
2024-01-31 | 0.002256 |
2024-02-01 | 0.002261 |
2024-02-02 | 0.002212 |
2024-02-03 | 0.002203 |
2024-02-04 | 0.002203 |
2024-02-05 | 0.002105 |
2024-02-06 | 0.002166 |
2024-02-07 | 0.002046 |
2024-02-08 | 0.002072 |
2024-02-09 | 0.002041 |
2024-02-10 | 0.002047 |
2024-02-11 | 0.002047 |
2024-02-12 | 0.001983 |
2024-02-13 | 0.001989 |
2024-02-14 | 0.001962 |
2024-02-15 | 0.001917 |
2024-02-16 | 0.001839 |
2024-02-17 | 0.001878 |
2024-02-18 | 0.001879 |
2024-02-19 | 0.001806 |
2024-02-20 | 0.001786 |
2024-02-21 | 0.001783 |
2024-02-22 | 0.001741 |
2024-02-23 | 0.001705 |
2024-02-24 | 0.001736 |
2024-02-25 | 0.001735 |
2024-02-26 | 0.001674 |
2024-02-27 | 0.001676 |
2024-02-28 | 0.001598 |
2024-04-01 | 0.001066 |
2024-04-02 | 0.000999 |
2024-04-03 | 0.001023 |
2024-04-04 | 0.000886 |
2024-04-05 | 0.000741 |
2024-04-06 | 0.000763 |
2024-04-07 | 0.000763 |
2024-04-08 | 0.000768 |
2024-04-09 | 0.000768 |
2024-04-10 | 0.000771 |
2024-04-11 | 0.00077 |
2024-04-12 | 0.000771 |
2024-04-13 | 0.000775 |
2024-04-14 | 0.000775 |
2024-04-15 | 0.00077 |
2024-04-16 | 0.00077 |
2024-04-17 | 0.00077 |
2024-04-18 | 0.00077 |
2024-04-19 | 0.00077 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明