1ZWL = 0.007129CVE
1津巴布韦元 = 0.007129佛得角埃斯库多
按当前汇率,1津巴布韦元可兑换0.007129佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
佛得角埃斯库多对津巴布韦元汇率 津巴布韦元汇率 佛得角埃斯库多汇率
声明与提示:津巴布韦元对佛得角埃斯库多汇率价格为中间价参考值,各银行津巴布韦元兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.315891 |
2023-03-30 | 0.314997 |
2023-03-31 | 0.315436 |
2023-04-01 | 0.315437 |
2023-04-02 | 0.314813 |
2023-04-03 | 0.31559 |
2023-04-04 | 0.313982 |
2023-04-05 | 0.313893 |
2023-04-06 | 0.313909 |
2023-04-07 | 0.31514 |
2023-04-08 | 0.315143 |
2023-04-09 | 0.312136 |
2023-04-10 | 0.315232 |
2023-04-11 | 0.314129 |
2023-04-12 | 0.313035 |
2023-04-13 | 0.311018 |
2023-04-14 | 0.312268 |
2023-04-15 | 0.308366 |
2023-04-16 | 0.309145 |
2023-04-17 | 0.312062 |
2023-04-18 | 0.312694 |
2023-04-19 | 0.313265 |
2023-04-20 | 0.312585 |
2023-04-21 | 0.313278 |
2023-04-22 | 0.313277 |
2023-04-23 | 0.312604 |
2023-04-24 | 0.30987 |
2023-04-25 | 0.311717 |
2023-04-26 | 0.310672 |
2023-04-27 | 0.310702 |
2023-04-28 | 0.312035 |
2023-04-29 | 0.312037 |
2023-04-30 | 0.311868 |
2023-05-01 | 0.3125 |
2023-05-02 | 0.312275 |
2023-05-03 | 0.311076 |
2023-05-04 | 0.311956 |
2023-05-05 | 0.311648 |
2023-05-06 | 0.311649 |
2023-05-07 | 0.311011 |
2023-05-08 | 0.311958 |
2023-05-09 | 0.312423 |
2023-05-10 | 0.312951 |
2023-05-11 | 0.313724 |
2023-05-12 | 0.315124 |
2023-05-13 | 0.313045 |
2023-05-14 | 0.313803 |
2023-05-15 | 0.31538 |
2023-05-16 | 0.314323 |
2023-05-17 | 0.316534 |
2023-05-18 | 0.316699 |
2023-05-19 | 0.318481 |
2023-05-20 | 0.318477 |
2023-05-21 | 0.317742 |
2023-05-22 | 0.317159 |
2023-05-23 | 0.318647 |
2023-05-24 | 0.318632 |
2023-05-25 | 0.319272 |
2023-05-26 | 0.320809 |
2023-05-27 | 0.32081 |
2023-05-28 | 0.319317 |
2023-05-29 | 0.319524 |
2023-05-30 | 0.319742 |
2023-05-31 | 0.320599 |
2023-06-01 | 0.319662 |
2023-06-02 | 0.321089 |
2023-06-03 | 0.319263 |
2023-06-04 | 0.319625 |
2023-06-05 | 0.319667 |
2023-06-06 | 0.320729 |
2023-06-07 | 0.32024 |
2023-06-08 | 0.319132 |
2023-06-09 | 0.319409 |
2023-06-10 | 0.318103 |
2023-06-11 | 0.318364 |
2023-06-12 | 0.321193 |
2023-06-13 | 0.325467 |
2023-06-14 | 0.316899 |
2023-06-15 | 0.316057 |
2023-06-16 | 0.314443 |
2023-06-17 | 0.314443 |
2023-06-18 | 0.31273 |
2023-06-19 | 0.313984 |
2023-06-20 | 0.313914 |
2023-06-21 | 0.313761 |
2023-06-22 | 0.314069 |
2023-06-23 | 0.315374 |
2023-06-24 | 0.31316 |
2023-06-25 | 0.313603 |
2023-06-26 | 0.314901 |
2023-06-27 | 0.313932 |
2023-06-28 | 0.313856 |
2023-06-29 | 0.314415 |
2023-06-30 | 0.314829 |
2023-07-01 | 0.31483 |
2023-07-02 | 0.313502 |
2023-07-03 | 0.314465 |
2023-07-04 | 0.314388 |
2023-07-05 | 0.314685 |
2023-07-06 | 0.31505 |
2023-07-07 | 0.31576 |
2023-07-08 | 0.315759 |
2023-07-09 | 0.3123 |
2023-07-10 | 0.312607 |
2023-07-11 | 0.311984 |
2023-07-12 | 0.312502 |
2023-07-13 | 0.30648 |
2023-07-14 | 0.305591 |
2023-07-15 | 0.304417 |
2023-07-16 | 0.304653 |
2023-07-17 | 0.304768 |
2023-07-18 | 0.304268 |
2023-07-19 | 0.305398 |
2023-07-20 | 0.305671 |
2023-07-21 | 0.307858 |
2023-07-22 | 0.307589 |
2023-07-23 | 0.307588 |
2023-07-24 | 0.30849 |
2023-07-25 | 0.310087 |
2023-07-26 | 0.30914 |
2023-07-27 | 0.308564 |
2023-07-28 | 0.311491 |
2023-07-29 | 0.310278 |
2023-07-30 | 0.310523 |
2023-07-31 | 0.310459 |
2023-08-01 | 0.312445 |
2023-08-02 | 0.312345 |
2023-08-03 | 0.313025 |
2023-08-04 | 0.312978 |
2023-08-05 | 0.310558 |
2023-08-06 | 0.310884 |
2023-08-07 | 0.311889 |
2023-08-08 | 0.312542 |
2023-08-09 | 0.311974 |
2023-08-10 | 0.310518 |
2023-08-11 | 0.311494 |
2023-08-12 | 0.312318 |
2023-08-13 | 0.312668 |
2023-08-14 | 0.314391 |
2023-08-15 | 0.313884 |
2023-08-16 | 0.314159 |
2023-08-17 | 0.315185 |
2023-08-18 | 0.316087 |
2023-08-19 | 0.31441 |
2023-08-20 | 0.314743 |
2023-08-21 | 0.314669 |
2023-08-22 | 0.314539 |
2023-08-23 | 0.316771 |
2023-08-24 | 0.31546 |
2023-08-25 | 0.316823 |
2023-08-26 | 0.317177 |
2023-08-27 | 0.317178 |
2023-08-28 | 0.316761 |
2023-08-29 | 0.316806 |
2023-08-30 | 0.314668 |
2023-08-31 | 0.314966 |
2023-09-01 | 0.315733 |
2023-09-02 | 0.315733 |
2023-09-03 | 0.315734 |
2023-09-04 | 0.317146 |
2023-09-05 | 0.319351 |
2023-09-06 | 0.319455 |
2023-09-07 | 0.320385 |
2023-09-08 | 0.321041 |
2023-09-09 | 0.321042 |
2023-09-10 | 0.319914 |
2023-09-11 | 0.318866 |
2023-09-12 | 0.320009 |
2023-09-13 | 0.319002 |
2023-09-14 | 0.318963 |
2023-09-15 | 0.321896 |
2023-09-16 | 0.320832 |
2023-09-17 | 0.321044 |
2023-09-18 | 0.320955 |
2023-09-19 | 0.320701 |
2023-09-20 | 0.32009 |
2023-09-22 | 0.322053 |
2023-09-23 | 0.320832 |
2023-09-24 | 0.321186 |
2023-09-25 | 0.323325 |
2023-09-26 | 0.323904 |
2023-09-27 | 0.020029 |
2023-09-28 | 0.019452 |
2023-09-29 | 0.019295 |
2023-09-30 | 0.019296 |
2023-10-01 | 0.019296 |
2023-10-02 | 0.019035 |
2023-10-03 | 0.018983 |
2023-10-04 | 0.018789 |
2023-10-05 | 0.018761 |
2023-10-06 | 0.018659 |
2023-10-07 | 0.01865 |
2023-10-08 | 0.018724 |
2023-10-09 | 0.018684 |
2023-10-10 | 0.01864 |
2023-10-11 | 0.018522 |
2023-10-12 | 0.018603 |
2023-10-13 | 0.018629 |
2023-10-14 | 0.018624 |
2023-10-15 | 0.018609 |
2023-10-16 | 0.018621 |
2023-10-17 | 0.018534 |
2023-10-18 | 0.018599 |
2023-10-19 | 0.018416 |
2023-10-20 | 0.018376 |
2023-10-21 | 0.018383 |
2023-10-22 | 0.01844 |
2023-10-23 | 0.018255 |
2023-10-24 | 0.01833 |
2023-10-25 | 0.018439 |
2023-10-26 | 0.018415 |
2023-10-27 | 0.018372 |
2023-10-28 | 0.018365 |
2023-10-29 | 0.018427 |
2023-10-30 | 0.018326 |
2023-10-31 | 0.018473 |
2023-11-01 | 0.018258 |
2023-11-02 | 0.017426 |
2023-11-03 | 0.01726 |
2023-11-04 | 0.017982 |
2023-11-05 | 0.017991 |
2023-11-06 | 0.017545 |
2023-11-07 | 0.018099 |
2023-11-08 | 0.017962 |
2023-11-09 | 0.017967 |
2023-11-10 | 0.017588 |
2023-11-11 | 0.017642 |
2023-11-12 | 0.017659 |
2023-11-13 | 0.017968 |
2023-11-14 | 0.017748 |
2023-11-15 | 0.017774 |
2023-11-16 | 0.017633 |
2023-11-17 | 0.017711 |
2023-11-18 | 0.0176 |
2023-11-19 | 0.017635 |
2023-11-20 | 0.01751 |
2023-11-21 | 0.017505 |
2023-11-22 | 0.017198 |
2023-11-23 | 0.017545 |
2023-11-24 | 0.017464 |
2023-11-25 | 0.017488 |
2023-11-26 | 0.017505 |
2023-11-27 | 0.017071 |
2023-11-28 | 0.017407 |
2023-11-29 | 0.017369 |
2023-11-30 | 0.016879 |
2023-12-01 | 0.017567 |
2023-12-02 | 0.017544 |
2023-12-03 | 0.01755 |
2023-12-04 | 0.017667 |
2023-12-05 | 0.017055 |
2023-12-06 | 0.017539 |
2023-12-07 | 0.017545 |
2023-12-08 | 0.0176 |
2023-12-09 | 0.017597 |
2023-12-10 | 0.017595 |
2023-12-11 | 0.017584 |
2023-12-12 | 0.016794 |
2023-12-13 | 0.017316 |
2023-12-14 | 0.016909 |
2023-12-15 | 0.01713 |
2023-12-16 | 0.017138 |
2023-12-17 | 0.017128 |
2023-12-18 | 0.017216 |
2023-12-19 | 0.016957 |
2023-12-20 | 0.016971 |
2023-12-21 | 0.017316 |
2023-12-22 | 0.016953 |
2023-12-23 | 0.016944 |
2023-12-24 | 0.016965 |
2023-12-25 | 0.016937 |
2023-12-26 | 0.016942 |
2023-12-27 | 0.016733 |
2023-12-28 | 0.016637 |
2023-12-29 | 0.016577 |
2023-12-30 | 0.016062 |
2023-12-31 | 0.016068 |
2024-01-01 | 0.015987 |
2024-01-02 | 0.0163 |
2024-01-03 | 0.016317 |
2024-01-04 | 0.015981 |
2024-01-05 | 0.015603 |
2024-01-06 | 0.015672 |
2024-01-07 | 0.01569 |
2024-01-08 | 0.01557 |
2024-01-09 | 0.014616 |
2024-01-10 | 0.012989 |
2024-01-11 | 0.011937 |
2024-01-12 | 0.012231 |
2024-01-13 | 0.012116 |
2024-01-14 | 0.012132 |
2024-01-15 | 0.011588 |
2024-01-16 | 0.011659 |
2024-01-17 | 0.011729 |
2024-01-18 | 0.011356 |
2024-01-19 | 0.011016 |
2024-01-20 | 0.011037 |
2024-01-21 | 0.011055 |
2024-01-22 | 0.010901 |
2024-01-23 | 0.011035 |
2024-01-24 | 0.010422 |
2024-01-25 | 0.010922 |
2024-01-26 | 0.010288 |
2024-01-27 | 0.010542 |
2024-01-28 | 0.010542 |
2024-01-29 | 0.010424 |
2024-01-30 | 0.010205 |
2024-01-31 | 0.009994 |
2024-02-01 | 0.010038 |
2024-02-02 | 0.009764 |
2024-02-03 | 0.009735 |
2024-02-04 | 0.0097 |
2024-02-05 | 0.009292 |
2024-02-06 | 0.009578 |
2024-02-07 | 0.009037 |
2024-02-08 | 0.009064 |
2024-02-09 | 0.008937 |
2024-02-10 | 0.008954 |
2024-02-11 | 0.008957 |
2024-02-12 | 0.008653 |
2024-02-13 | 0.008649 |
2024-02-14 | 0.008514 |
2024-02-15 | 0.008323 |
2024-02-16 | 0.007968 |
2024-02-17 | 0.008145 |
2024-02-18 | 0.008145 |
2024-02-19 | 0.007813 |
2024-02-20 | 0.007759 |
2024-02-21 | 0.007766 |
2024-02-22 | 0.007574 |
2024-02-23 | 0.007417 |
2024-02-24 | 0.007549 |
2024-02-25 | 0.007541 |
2024-02-26 | 0.007272 |
2024-02-27 | 0.007289 |
2024-02-28 | 0.006951 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明