1ZWL = 0.036068CRC
1津巴布韦元 = 0.036068哥斯达黎加科朗
按当前汇率,1津巴布韦元可兑换0.036068哥斯达黎加科朗
汇率更新时间:2024-02-29 06:01
哥斯达黎加科朗对津巴布韦元汇率 津巴布韦元汇率 哥斯达黎加科朗汇率
声明与提示:津巴布韦元对哥斯达黎加科朗汇率价格为中间价参考值,各银行津巴布韦元兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.677173 |
2023-03-30 | 1.678296 |
2023-03-31 | 1.675562 |
2023-04-01 | 1.675565 |
2023-04-02 | 1.675563 |
2023-04-03 | 1.677197 |
2023-04-04 | 1.685778 |
2023-04-05 | 1.671401 |
2023-04-06 | 1.668739 |
2023-04-07 | 1.670579 |
2023-04-08 | 1.670581 |
2023-04-09 | 1.658762 |
2023-04-10 | 1.672264 |
2023-04-11 | 1.668861 |
2023-04-12 | 1.669524 |
2023-04-13 | 1.664189 |
2023-04-14 | 1.666835 |
2023-04-15 | 1.658721 |
2023-04-16 | 1.658719 |
2023-04-17 | 1.664224 |
2023-04-18 | 1.661105 |
2023-04-19 | 1.660074 |
2023-04-20 | 1.656066 |
2023-04-21 | 1.654347 |
2023-04-22 | 1.654345 |
2023-04-23 | 1.654342 |
2023-04-24 | 1.647715 |
2023-04-25 | 1.652464 |
2023-04-26 | 1.650685 |
2023-04-27 | 1.658354 |
2023-04-28 | 1.659992 |
2023-04-29 | 1.659991 |
2023-04-30 | 1.653172 |
2023-05-01 | 1.671912 |
2023-05-02 | 1.676645 |
2023-05-03 | 1.686162 |
2023-05-04 | 1.681925 |
2023-05-05 | 1.687742 |
2023-05-06 | 1.687741 |
2023-05-07 | 1.685102 |
2023-05-08 | 1.687469 |
2023-05-09 | 1.677388 |
2023-05-10 | 1.669216 |
2023-05-11 | 1.664654 |
2023-05-12 | 1.663336 |
2023-05-13 | 1.656769 |
2023-05-14 | 1.656768 |
2023-05-15 | 1.661696 |
2023-05-16 | 1.659513 |
2023-05-17 | 1.657829 |
2023-05-18 | 1.659319 |
2023-05-19 | 1.659613 |
2023-05-20 | 1.655015 |
2023-05-21 | 1.655013 |
2023-05-22 | 1.660292 |
2023-05-23 | 1.664596 |
2023-05-24 | 1.665331 |
2023-05-25 | 1.66686 |
2023-05-26 | 1.667607 |
2023-05-27 | 1.667608 |
2023-05-28 | 1.670853 |
2023-05-29 | 1.671121 |
2023-05-30 | 1.671665 |
2023-05-31 | 1.676253 |
2023-06-01 | 1.674668 |
2023-06-02 | 1.673731 |
2023-06-03 | 1.679826 |
2023-06-04 | 1.679823 |
2023-06-05 | 1.66788 |
2023-06-06 | 1.673076 |
2023-06-07 | 1.667069 |
2023-06-08 | 1.667577 |
2023-06-09 | 1.670799 |
2023-06-10 | 1.671138 |
2023-06-11 | 1.671141 |
2023-06-12 | 1.672119 |
2023-06-13 | 1.683186 |
2023-06-14 | 1.682477 |
2023-06-15 | 1.682774 |
2023-06-16 | 1.67731 |
2023-06-17 | 1.677309 |
2023-06-18 | 1.675496 |
2023-06-19 | 1.678343 |
2023-06-20 | 1.677593 |
2023-06-21 | 1.678018 |
2023-06-22 | 1.6785 |
2023-06-23 | 1.68083 |
2023-06-24 | 1.670442 |
2023-06-25 | 1.670441 |
2023-06-26 | 1.681577 |
2023-06-27 | 1.682963 |
2023-06-28 | 1.685097 |
2023-06-29 | 1.686101 |
2023-06-30 | 1.686076 |
2023-07-01 | 1.686075 |
2023-07-02 | 1.675114 |
2023-07-03 | 1.682744 |
2023-07-04 | 1.685787 |
2023-07-05 | 1.684646 |
2023-07-06 | 1.684686 |
2023-07-07 | 1.687166 |
2023-07-08 | 1.687166 |
2023-07-09 | 1.673948 |
2023-07-10 | 1.690849 |
2023-07-11 | 1.703223 |
2023-07-12 | 1.680469 |
2023-07-13 | 1.692641 |
2023-07-14 | 1.688454 |
2023-07-15 | 1.685246 |
2023-07-16 | 1.685244 |
2023-07-17 | 1.677489 |
2023-07-18 | 1.670654 |
2023-07-19 | 1.668081 |
2023-07-20 | 1.666921 |
2023-07-21 | 1.665776 |
2023-07-22 | 1.664308 |
2023-07-23 | 1.664312 |
2023-07-24 | 1.662427 |
2023-07-25 | 1.663793 |
2023-07-26 | 1.663407 |
2023-07-27 | 1.663408 |
2023-07-28 | 1.678277 |
2023-07-29 | 1.671196 |
2023-07-30 | 1.671194 |
2023-07-31 | 1.678922 |
2023-08-01 | 1.692567 |
2023-08-02 | 1.694437 |
2023-08-03 | 1.69111 |
2023-08-04 | 1.686863 |
2023-08-05 | 1.673831 |
2023-08-06 | 1.675578 |
2023-08-07 | 1.677618 |
2023-08-08 | 1.680797 |
2023-08-09 | 1.672937 |
2023-08-10 | 1.666328 |
2023-08-11 | 1.672358 |
2023-08-12 | 1.664029 |
2023-08-13 | 1.668176 |
2023-08-14 | 1.662854 |
2023-08-15 | 1.661929 |
2023-08-16 | 1.663995 |
2023-08-17 | 1.659622 |
2023-08-18 | 1.659618 |
2023-08-19 | 1.659616 |
2023-08-20 | 1.652949 |
2023-08-21 | 1.654738 |
2023-08-22 | 1.655537 |
2023-08-23 | 1.671655 |
2023-08-24 | 1.674735 |
2023-08-25 | 1.673135 |
2023-08-26 | 1.674683 |
2023-08-27 | 1.674686 |
2023-08-28 | 1.673991 |
2023-08-29 | 1.674096 |
2023-08-30 | 1.67557 |
2023-08-31 | 1.67472 |
2023-09-01 | 1.674511 |
2023-09-02 | 1.67451 |
2023-09-03 | 1.674506 |
2023-09-04 | 1.669085 |
2023-09-05 | 1.669129 |
2023-09-06 | 1.663639 |
2023-09-07 | 1.663314 |
2023-09-08 | 1.663581 |
2023-09-09 | 1.663581 |
2023-09-10 | 1.661857 |
2023-09-11 | 1.663731 |
2023-09-12 | 1.669328 |
2023-09-13 | 1.661754 |
2023-09-14 | 1.655525 |
2023-09-15 | 1.670118 |
2023-09-16 | 1.670121 |
2023-09-17 | 1.643642 |
2023-09-18 | 1.646078 |
2023-09-19 | 1.646856 |
2023-09-20 | 1.650587 |
2023-09-22 | 1.65518 |
2023-09-23 | 1.658489 |
2023-09-24 | 1.65849 |
2023-09-25 | 1.667459 |
2023-09-26 | 1.672346 |
2023-09-27 | 0.102118 |
2023-09-28 | 0.099633 |
2023-09-29 | 0.099537 |
2023-09-30 | 0.099648 |
2023-10-01 | 0.099648 |
2023-10-02 | 0.097275 |
2023-10-03 | 0.096663 |
2023-10-04 | 0.095762 |
2023-10-05 | 0.096046 |
2023-10-06 | 0.095518 |
2023-10-07 | 0.096414 |
2023-10-08 | 0.096248 |
2023-10-09 | 0.096231 |
2023-10-10 | 0.096216 |
2023-10-11 | 0.095582 |
2023-10-12 | 0.094827 |
2023-10-13 | 0.094311 |
2023-10-14 | 0.09433 |
2023-10-15 | 0.094286 |
2023-10-16 | 0.094635 |
2023-10-17 | 0.09447 |
2023-10-18 | 0.094383 |
2023-10-19 | 0.093904 |
2023-10-20 | 0.094111 |
2023-10-21 | 0.094627 |
2023-10-22 | 0.094254 |
2023-10-23 | 0.094237 |
2023-10-24 | 0.09377 |
2023-10-25 | 0.093722 |
2023-10-26 | 0.093886 |
2023-10-27 | 0.09346 |
2023-10-28 | 0.093968 |
2023-10-29 | 0.093894 |
2023-10-30 | 0.093695 |
2023-10-31 | 0.094266 |
2023-11-01 | 0.09345 |
2023-11-02 | 0.089354 |
2023-11-03 | 0.08975 |
2023-11-04 | 0.093932 |
2023-11-05 | 0.093926 |
2023-11-06 | 0.091268 |
2023-11-07 | 0.093688 |
2023-11-08 | 0.093031 |
2023-11-09 | 0.093158 |
2023-11-10 | 0.090715 |
2023-11-11 | 0.091575 |
2023-11-12 | 0.0915 |
2023-11-13 | 0.092599 |
2023-11-14 | 0.092689 |
2023-11-15 | 0.092982 |
2023-11-16 | 0.092432 |
2023-11-17 | 0.09327 |
2023-11-18 | 0.093086 |
2023-11-19 | 0.092938 |
2023-11-20 | 0.092423 |
2023-11-21 | 0.092242 |
2023-11-22 | 0.090096 |
2023-11-23 | 0.092245 |
2023-11-24 | 0.092198 |
2023-11-25 | 0.092831 |
2023-11-26 | 0.092281 |
2023-11-27 | 0.089903 |
2023-11-28 | 0.091911 |
2023-11-29 | 0.091698 |
2023-11-30 | 0.088576 |
2023-12-01 | 0.091831 |
2023-12-02 | 0.092614 |
2023-12-03 | 0.092434 |
2023-12-04 | 0.092416 |
2023-12-05 | 0.08872 |
2023-12-06 | 0.090837 |
2023-12-07 | 0.090967 |
2023-12-08 | 0.091069 |
2023-12-09 | 0.091354 |
2023-12-10 | 0.091327 |
2023-12-11 | 0.090832 |
2023-12-12 | 0.086834 |
2023-12-13 | 0.089493 |
2023-12-14 | 0.088903 |
2023-12-15 | 0.089131 |
2023-12-16 | 0.089219 |
2023-12-17 | 0.089034 |
2023-12-18 | 0.089581 |
2023-12-19 | 0.088601 |
2023-12-20 | 0.088409 |
2023-12-21 | 0.090403 |
2023-12-22 | 0.088494 |
2023-12-23 | 0.088972 |
2023-12-24 | 0.088672 |
2023-12-25 | 0.088594 |
2023-12-26 | 0.088501 |
2023-12-27 | 0.087841 |
2023-12-28 | 0.087284 |
2023-12-29 | 0.08677 |
2023-12-30 | 0.084285 |
2023-12-31 | 0.084151 |
2024-01-01 | 0.083293 |
2024-01-02 | 0.08448 |
2024-01-03 | 0.084183 |
2024-01-04 | 0.082833 |
2024-01-05 | 0.080907 |
2024-01-06 | 0.08112 |
2024-01-07 | 0.081164 |
2024-01-08 | 0.080606 |
2024-01-09 | 0.075654 |
2024-01-10 | 0.067408 |
2024-01-11 | 0.061773 |
2024-01-12 | 0.063343 |
2024-01-13 | 0.06289 |
2024-01-14 | 0.062654 |
2024-01-15 | 0.059807 |
2024-01-16 | 0.059686 |
2024-01-17 | 0.05991 |
2024-01-18 | 0.057707 |
2024-01-19 | 0.056155 |
2024-01-20 | 0.056612 |
2024-01-21 | 0.056373 |
2024-01-22 | 0.055549 |
2024-01-23 | 0.055802 |
2024-01-24 | 0.053041 |
2024-01-25 | 0.055151 |
2024-01-26 | 0.052077 |
2024-01-27 | 0.053553 |
2024-01-28 | 0.053407 |
2024-01-29 | 0.052423 |
2024-01-30 | 0.051539 |
2024-01-31 | 0.050721 |
2024-02-01 | 0.05098 |
2024-02-02 | 0.049387 |
2024-02-03 | 0.04934 |
2024-02-04 | 0.049343 |
2024-02-05 | 0.046774 |
2024-02-06 | 0.04832 |
2024-02-07 | 0.0457 |
2024-02-08 | 0.045833 |
2024-02-09 | 0.045254 |
2024-02-10 | 0.045486 |
2024-02-11 | 0.045383 |
2024-02-12 | 0.043785 |
2024-02-13 | 0.04352 |
2024-02-14 | 0.042861 |
2024-02-15 | 0.042035 |
2024-02-16 | 0.040191 |
2024-02-17 | 0.041242 |
2024-02-18 | 0.041171 |
2024-02-19 | 0.039254 |
2024-02-20 | 0.039199 |
2024-02-21 | 0.039117 |
2024-02-22 | 0.038228 |
2024-02-23 | 0.037467 |
2024-02-24 | 0.038357 |
2024-02-25 | 0.03816 |
2024-02-26 | 0.036851 |
2024-02-27 | 0.036902 |
2024-02-28 | 0.035104 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明