1ZWL = 0.127581COP
1津巴布韦元 = 0.127581哥伦比亚比索
按当前汇率,1津巴布韦元可兑换0.127581哥伦比亚比索
汇率更新时间:2024-04-19 20:01
哥伦比亚比索对津巴布韦元汇率 津巴布韦元汇率 哥伦比亚比索汇率
声明与提示:津巴布韦元对哥伦比亚比索汇率价格为中间价参考值,各银行津巴布韦元兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.17464 |
2024-04-02 | 0.163317 |
2024-04-03 | 0.167008 |
2024-04-04 | 0.143348 |
2024-04-05 | 0.119774 |
2024-04-06 | 0.123178 |
2024-04-07 | 0.123177 |
2024-04-08 | 0.124059 |
2024-04-09 | 0.123458 |
2024-04-10 | 0.123663 |
2024-04-11 | 0.12441 |
2024-04-12 | 0.125403 |
2024-04-13 | 0.1255 |
2024-04-14 | 0.125625 |
2024-04-15 | 0.126019 |
2024-04-16 | 0.127581 |
2024-04-17 | 0.126841 |
2024-04-18 | 0.1276 |
日期 | 汇率 |
---|---|
2023-04-19 | 13.919717 |
2023-04-20 | 14.064342 |
2023-04-21 | 13.89045 |
2023-04-22 | 13.890435 |
2023-04-23 | 14.022745 |
2023-04-24 | 13.979521 |
2023-04-25 | 13.904155 |
2023-04-26 | 14.01485 |
2023-04-27 | 14.433546 |
2023-04-28 | 14.254037 |
2023-04-29 | 14.254053 |
2023-04-30 | 14.408451 |
2023-05-01 | 14.458076 |
2023-05-02 | 14.554946 |
2023-05-03 | 14.536175 |
2023-05-04 | 14.456372 |
2023-05-05 | 14.137925 |
2023-05-06 | 14.051897 |
2023-05-07 | 14.300984 |
2023-05-08 | 14.118983 |
2023-05-09 | 14.039245 |
2023-05-10 | 14.149879 |
2023-05-11 | 14.138282 |
2023-05-12 | 14.233512 |
2023-05-13 | 14.233556 |
2023-05-14 | 14.350571 |
2023-05-15 | 14.159901 |
2023-05-16 | 14.01077 |
2023-05-17 | 14.087668 |
2023-05-18 | 14.013644 |
2023-05-19 | 14.046908 |
2023-05-20 | 14.046969 |
2023-05-21 | 14.055163 |
2023-05-22 | 14.1184 |
2023-05-23 | 14.068533 |
2023-05-24 | 13.877482 |
2023-05-25 | 13.802869 |
2023-05-26 | 13.978051 |
2023-05-27 | 13.978054 |
2023-05-28 | 13.992516 |
2023-05-29 | 13.786027 |
2023-05-30 | 13.786939 |
2023-05-31 | 13.634794 |
2023-06-01 | 13.748521 |
2023-06-02 | 13.688555 |
2023-06-03 | 13.688461 |
2023-06-04 | 13.719701 |
2023-06-05 | 13.486212 |
2023-06-06 | 13.309994 |
2023-06-07 | 13.124712 |
2023-06-08 | 13.053815 |
2023-06-09 | 12.955036 |
2023-06-10 | 12.955138 |
2023-06-11 | 12.980202 |
2023-06-12 | 12.996236 |
2023-06-13 | 12.970999 |
2023-06-14 | 12.956625 |
2023-06-15 | 12.846219 |
2023-06-16 | 12.864064 |
2023-06-17 | 12.86406 |
2023-06-18 | 12.890744 |
2023-06-19 | 12.940158 |
2023-06-20 | 12.954745 |
2023-06-21 | 12.805719 |
2023-06-22 | 12.907334 |
2023-06-23 | 12.654485 |
2023-06-24 | 12.654385 |
2023-06-25 | 12.687846 |
2023-06-26 | 12.976356 |
2023-06-27 | 12.936615 |
2023-06-28 | 12.990998 |
2023-06-29 | 12.96231 |
2023-06-30 | 12.906028 |
2023-07-01 | 12.906014 |
2023-07-02 | 12.922142 |
2023-07-03 | 12.940948 |
2023-07-04 | 12.978013 |
2023-07-05 | 12.890521 |
2023-07-06 | 12.816065 |
2023-07-07 | 13.031868 |
2023-07-08 | 13.031717 |
2023-07-09 | 13.04473 |
2023-07-10 | 12.852866 |
2023-07-11 | 12.896337 |
2023-07-12 | 12.861327 |
2023-07-13 | 12.786162 |
2023-07-14 | 12.694982 |
2023-07-15 | 12.695126 |
2023-07-16 | 12.721216 |
2023-07-17 | 12.597178 |
2023-07-18 | 12.491813 |
2023-07-19 | 12.425366 |
2023-07-20 | 12.420693 |
2023-07-21 | 12.349314 |
2023-07-22 | 12.349254 |
2023-07-23 | 12.353772 |
2023-07-24 | 12.361125 |
2023-07-25 | 12.264551 |
2023-07-26 | 12.334145 |
2023-07-27 | 12.418247 |
2023-07-28 | 12.237744 |
2023-07-29 | 12.237775 |
2023-07-30 | 12.247389 |
2023-07-31 | 12.200251 |
2023-08-01 | 12.158726 |
2023-08-02 | 12.508253 |
2023-08-03 | 12.607995 |
2023-08-04 | 12.857641 |
2023-08-05 | 12.857761 |
2023-08-06 | 12.88244 |
2023-08-07 | 12.501178 |
2023-08-08 | 12.496939 |
2023-08-09 | 12.669929 |
2023-08-10 | 12.553725 |
2023-08-11 | 12.302701 |
2023-08-12 | 12.302814 |
2023-08-13 | 12.327849 |
2023-08-14 | 12.35162 |
2023-08-15 | 12.598533 |
2023-08-16 | 12.768659 |
2023-08-17 | 12.85558 |
2023-08-18 | 12.83431 |
2023-08-19 | 12.734089 |
2023-08-20 | 12.754741 |
2023-08-21 | 12.793622 |
2023-08-22 | 12.8055 |
2023-08-23 | 12.694836 |
2023-08-24 | 12.698462 |
2023-08-25 | 12.728127 |
2023-08-26 | 12.728096 |
2023-08-27 | 12.730237 |
2023-08-28 | 12.782863 |
2023-08-29 | 12.718492 |
2023-08-30 | 12.679524 |
2023-08-31 | 12.763412 |
2023-09-01 | 12.754784 |
2023-09-02 | 12.754783 |
2023-09-03 | 12.704798 |
2023-09-04 | 12.623657 |
2023-09-05 | 12.591696 |
2023-09-06 | 12.722162 |
2023-09-07 | 12.656632 |
2023-09-08 | 12.480446 |
2023-09-09 | 12.480449 |
2023-09-10 | 12.482411 |
2023-09-11 | 12.448183 |
2023-09-12 | 12.345536 |
2023-09-13 | 12.387379 |
2023-09-14 | 12.348513 |
2023-09-15 | 12.17427 |
2023-09-16 | 12.174431 |
2023-09-17 | 12.185028 |
2023-09-18 | 12.176659 |
2023-09-19 | 12.118484 |
2023-09-20 | 12.259812 |
2023-09-22 | 12.232783 |
2023-09-23 | 12.232644 |
2023-09-24 | 12.260554 |
2023-09-25 | 12.430045 |
2023-09-26 | 12.627099 |
2023-09-27 | 0.784593 |
2023-09-28 | 0.757806 |
2023-09-29 | 0.754892 |
2023-09-30 | 0.755581 |
2023-10-01 | 0.755581 |
2023-10-02 | 0.752016 |
2023-10-03 | 0.761302 |
2023-10-04 | 0.769448 |
2023-10-05 | 0.780092 |
2023-10-06 | 0.775024 |
2023-10-07 | 0.7749 |
2023-10-08 | 0.77491 |
2023-10-09 | 0.773022 |
2023-10-10 | 0.758383 |
2023-10-11 | 0.754839 |
2023-10-12 | 0.759429 |
2023-10-13 | 0.752226 |
2023-10-14 | 0.751073 |
2023-10-15 | 0.752539 |
2023-10-16 | 0.755957 |
2023-10-17 | 0.746924 |
2023-10-18 | 0.755314 |
2023-10-19 | 0.749069 |
2023-10-20 | 0.747708 |
2023-10-21 | 0.747127 |
2023-10-22 | 0.746581 |
2023-10-23 | 0.748509 |
2023-10-24 | 0.742428 |
2023-10-25 | 0.740042 |
2023-10-26 | 0.728344 |
2023-10-27 | 0.723468 |
2023-10-28 | 0.721958 |
2023-10-29 | 0.72412 |
2023-10-30 | 0.7162 |
2023-10-31 | 0.729233 |
2023-11-01 | 0.720376 |
2023-11-02 | 0.678717 |
2023-11-03 | 0.66871 |
2023-11-04 | 0.697641 |
2023-11-05 | 0.697622 |
2023-11-06 | 0.679867 |
2023-11-07 | 0.702516 |
2023-11-08 | 0.709183 |
2023-11-09 | 0.707966 |
2023-11-10 | 0.685164 |
2023-11-11 | 0.688845 |
2023-11-12 | 0.688853 |
2023-11-13 | 0.702651 |
2023-11-14 | 0.691929 |
2023-11-15 | 0.697235 |
2023-11-16 | 0.706434 |
2023-11-17 | 0.72097 |
2023-11-18 | 0.709761 |
2023-11-19 | 0.70849 |
2023-11-20 | 0.700422 |
2023-11-21 | 0.706035 |
2023-11-22 | 0.692555 |
2023-11-23 | 0.706565 |
2023-11-24 | 0.700841 |
2023-11-25 | 0.700641 |
2023-11-26 | 0.700627 |
2023-11-27 | 0.675587 |
2023-11-28 | 0.685605 |
2023-11-29 | 0.689062 |
2023-11-30 | 0.675587 |
2023-12-01 | 0.689913 |
2023-12-02 | 0.686167 |
2023-12-03 | 0.686168 |
2023-12-04 | 0.694143 |
2023-12-05 | 0.673647 |
2023-12-06 | 0.686987 |
2023-12-07 | 0.686725 |
2023-12-08 | 0.685417 |
2023-12-09 | 0.684444 |
2023-12-10 | 0.684428 |
2023-12-11 | 0.682543 |
2023-12-12 | 0.65694 |
2023-12-13 | 0.677477 |
2023-12-14 | 0.666685 |
2023-12-15 | 0.670792 |
2023-12-16 | 0.668914 |
2023-12-17 | 0.668858 |
2023-12-18 | 0.671491 |
2023-12-19 | 0.663145 |
2023-12-20 | 0.665893 |
2023-12-21 | 0.681135 |
2023-12-22 | 0.662965 |
2023-12-23 | 0.661574 |
2023-12-24 | 0.66159 |
2023-12-25 | 0.66151 |
2023-12-26 | 0.657359 |
2023-12-27 | 0.649077 |
2023-12-28 | 0.640116 |
2023-12-29 | 0.643382 |
2023-12-30 | 0.623257 |
2023-12-31 | 0.623185 |
2024-01-01 | 0.620789 |
2024-01-02 | 0.630906 |
2024-01-03 | 0.63044 |
2024-01-04 | 0.624142 |
2024-01-05 | 0.606065 |
2024-01-06 | 0.605196 |
2024-01-07 | 0.605004 |
2024-01-08 | 0.600879 |
2024-01-09 | 0.569588 |
2024-01-10 | 0.510466 |
2024-01-11 | 0.466413 |
2024-01-12 | 0.474257 |
2024-01-13 | 0.471466 |
2024-01-14 | 0.471503 |
2024-01-15 | 0.450162 |
2024-01-16 | 0.453657 |
2024-01-17 | 0.458827 |
2024-01-18 | 0.440277 |
2024-01-19 | 0.42629 |
2024-01-20 | 0.427481 |
2024-01-21 | 0.42753 |
2024-01-22 | 0.420462 |
2024-01-23 | 0.425838 |
2024-01-24 | 0.405393 |
2024-01-25 | 0.422838 |
2024-01-26 | 0.397576 |
2024-01-27 | 0.40516 |
2024-01-28 | 0.405142 |
2024-01-29 | 0.400509 |
2024-01-30 | 0.393452 |
2024-01-31 | 0.385373 |
2024-02-01 | 0.383404 |
2024-02-02 | 0.375626 |
2024-02-03 | 0.375514 |
2024-02-04 | 0.375517 |
2024-02-05 | 0.359404 |
2024-02-06 | 0.368681 |
2024-02-07 | 0.349364 |
2024-02-08 | 0.349605 |
2024-02-09 | 0.342964 |
2024-02-10 | 0.343225 |
2024-02-11 | 0.343768 |
2024-02-12 | 0.33089 |
2024-02-13 | 0.330651 |
2024-02-14 | 0.324192 |
2024-02-15 | 0.317565 |
2024-02-16 | 0.304807 |
2024-02-17 | 0.311073 |
2024-02-18 | 0.311332 |
2024-02-19 | 0.298341 |
2024-02-20 | 0.297763 |
2024-02-21 | 0.299084 |
2024-02-22 | 0.29216 |
2024-02-23 | 0.28752 |
2024-02-24 | 0.293858 |
2024-02-25 | 0.292808 |
2024-02-26 | 0.28388 |
2024-02-27 | 0.2821 |
2024-02-28 | 0.26846 |
2024-04-01 | 0.17464 |
2024-04-02 | 0.163317 |
2024-04-03 | 0.167008 |
2024-04-04 | 0.143348 |
2024-04-05 | 0.119774 |
2024-04-06 | 0.123178 |
2024-04-07 | 0.123177 |
2024-04-08 | 0.124059 |
2024-04-09 | 0.123458 |
2024-04-10 | 0.123663 |
2024-04-11 | 0.12441 |
2024-04-12 | 0.125403 |
2024-04-13 | 0.1255 |
2024-04-14 | 0.125625 |
2024-04-15 | 0.126019 |
2024-04-16 | 0.127581 |
2024-04-17 | 0.126841 |
2024-04-18 | 0.1276 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明