1ZWL = 0.000050AUD
1津巴布韦元 = 0.000050澳大利亚元
按当前汇率,1津巴布韦元可兑换0.000050澳大利亚元
汇率更新时间:2024-04-19 15:01
声明与提示:津巴布韦元对澳大利亚元汇率价格为中间价参考值,各银行津巴布韦元兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.0E-5 |
2024-04-02 | 6.5E-5 |
2024-04-03 | 6.7E-5 |
2024-04-04 | 5.8E-5 |
2024-04-05 | 4.8E-5 |
2024-04-06 | 5.0E-5 |
2024-04-07 | 5.0E-5 |
2024-04-08 | 5.0E-5 |
2024-04-09 | 5.0E-5 |
2024-04-10 | 5.0E-5 |
2024-04-11 | 5.0E-5 |
2024-04-12 | 5.0E-5 |
2024-04-13 | 5.0E-5 |
2024-04-14 | 5.0E-5 |
2024-04-15 | 5.0E-5 |
2024-04-16 | 5.1E-5 |
2024-04-17 | 5.1E-5 |
2024-04-18 | 5.0E-5 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.004632 |
2023-04-20 | 0.004608 |
2023-04-21 | 0.004641 |
2023-04-22 | 0.004641 |
2023-04-23 | 0.00464 |
2023-04-24 | 0.004637 |
2023-04-25 | 0.00468 |
2023-04-26 | 0.004701 |
2023-04-27 | 0.004688 |
2023-04-28 | 0.004696 |
2023-04-29 | 0.004695 |
2023-04-30 | 0.004697 |
2023-05-01 | 0.004687 |
2023-05-02 | 0.004663 |
2023-05-03 | 0.004673 |
2023-05-04 | 0.004636 |
2023-05-05 | 0.004593 |
2023-05-06 | 0.004594 |
2023-05-07 | 0.004603 |
2023-05-08 | 0.00458 |
2023-05-09 | 0.004593 |
2023-05-10 | 0.004582 |
2023-05-11 | 0.004637 |
2023-05-12 | 0.004678 |
2023-05-13 | 0.00467 |
2023-05-14 | 0.004676 |
2023-05-15 | 0.004632 |
2023-05-16 | 0.004668 |
2023-05-17 | 0.004663 |
2023-05-18 | 0.004688 |
2023-05-19 | 0.004676 |
2023-05-20 | 0.004672 |
2023-05-21 | 0.004673 |
2023-05-22 | 0.004671 |
2023-05-23 | 0.004698 |
2023-05-24 | 0.004745 |
2023-05-25 | 0.004775 |
2023-05-26 | 0.004764 |
2023-05-27 | 0.004765 |
2023-05-28 | 0.00476 |
2023-05-29 | 0.004751 |
2023-05-30 | 0.004768 |
2023-05-31 | 0.004772 |
2023-06-01 | 0.004725 |
2023-06-02 | 0.004693 |
2023-06-03 | 0.004692 |
2023-06-04 | 0.004707 |
2023-06-05 | 0.004694 |
2023-06-06 | 0.004656 |
2023-06-07 | 0.004669 |
2023-06-08 | 0.004626 |
2023-06-09 | 0.00461 |
2023-06-10 | 0.004607 |
2023-06-11 | 0.004609 |
2023-06-12 | 0.004601 |
2023-06-13 | 0.004592 |
2023-06-14 | 0.004572 |
2023-06-15 | 0.004514 |
2023-06-16 | 0.004523 |
2023-06-17 | 0.004522 |
2023-06-18 | 0.004514 |
2023-06-19 | 0.004536 |
2023-06-20 | 0.004579 |
2023-06-21 | 0.00457 |
2023-06-22 | 0.004597 |
2023-06-23 | 0.004651 |
2023-06-24 | 0.004642 |
2023-06-25 | 0.004647 |
2023-06-26 | 0.004653 |
2023-06-27 | 0.004647 |
2023-06-28 | 0.004708 |
2023-06-29 | 0.004692 |
2023-06-30 | 0.004663 |
2023-07-01 | 0.004663 |
2023-07-02 | 0.004663 |
2023-07-03 | 0.004658 |
2023-07-04 | 0.004641 |
2023-07-05 | 0.00467 |
2023-07-06 | 0.004686 |
2023-07-07 | 0.004655 |
2023-07-08 | 0.004652 |
2023-07-09 | 0.004643 |
2023-07-10 | 0.004654 |
2023-07-11 | 0.004644 |
2023-07-12 | 0.004576 |
2023-07-13 | 0.004509 |
2023-07-14 | 0.004543 |
2023-07-15 | 0.004542 |
2023-07-16 | 0.004547 |
2023-07-17 | 0.004556 |
2023-07-18 | 0.004555 |
2023-07-19 | 0.004588 |
2023-07-20 | 0.004584 |
2023-07-21 | 0.004616 |
2023-07-22 | 0.004618 |
2023-07-23 | 0.004617 |
2023-07-24 | 0.004611 |
2023-07-25 | 0.00458 |
2023-07-26 | 0.004597 |
2023-07-27 | 0.004626 |
2023-07-28 | 0.004671 |
2023-07-29 | 0.004672 |
2023-07-30 | 0.004669 |
2023-07-31 | 0.004627 |
2023-08-01 | 0.004695 |
2023-08-02 | 0.00475 |
2023-08-03 | 0.004736 |
2023-08-04 | 0.004717 |
2023-08-05 | 0.004717 |
2023-08-06 | 0.004724 |
2023-08-07 | 0.004727 |
2023-08-08 | 0.004751 |
2023-08-09 | 0.004756 |
2023-08-10 | 0.004765 |
2023-08-11 | 0.004778 |
2023-08-12 | 0.004777 |
2023-08-13 | 0.004781 |
2023-08-14 | 0.004789 |
2023-08-15 | 0.004813 |
2023-08-16 | 0.004838 |
2023-08-17 | 0.004851 |
2023-08-18 | 0.004872 |
2023-08-19 | 0.004874 |
2023-08-20 | 0.004847 |
2023-08-21 | 0.004844 |
2023-08-22 | 0.004838 |
2023-08-23 | 0.004796 |
2023-08-24 | 0.004841 |
2023-08-25 | 0.004853 |
2023-08-26 | 0.004851 |
2023-08-27 | 0.004847 |
2023-08-28 | 0.004831 |
2023-08-29 | 0.004795 |
2023-08-30 | 0.004796 |
2023-08-31 | 0.004791 |
2023-09-01 | 0.004806 |
2023-09-02 | 0.004807 |
2023-09-03 | 0.004813 |
2023-09-04 | 0.004806 |
2023-09-05 | 0.004872 |
2023-09-06 | 0.004866 |
2023-09-07 | 0.004871 |
2023-09-08 | 0.004866 |
2023-09-09 | 0.004866 |
2023-09-10 | 0.004861 |
2023-09-11 | 0.004831 |
2023-09-12 | 0.004833 |
2023-09-13 | 0.004838 |
2023-09-14 | 0.004828 |
2023-09-15 | 0.004831 |
2023-09-16 | 0.00483 |
2023-09-17 | 0.004831 |
2023-09-18 | 0.004826 |
2023-09-19 | 0.004812 |
2023-09-20 | 0.004816 |
2023-09-22 | 0.004822 |
2023-09-23 | 0.004822 |
2023-09-24 | 0.004821 |
2023-09-25 | 0.004836 |
2023-09-26 | 0.004858 |
2023-09-27 | 0.000299 |
2023-09-28 | 0.000289 |
2023-09-29 | 0.000288 |
2023-09-30 | 0.000288 |
2023-10-01 | 0.000288 |
2023-10-02 | 0.000285 |
2023-10-03 | 0.000286 |
2023-10-04 | 0.000281 |
2023-10-05 | 0.000281 |
2023-10-06 | 0.000281 |
2023-10-07 | 0.000281 |
2023-10-08 | 0.000282 |
2023-10-09 | 0.000279 |
2023-10-10 | 0.000279 |
2023-10-11 | 0.000278 |
2023-10-12 | 0.000281 |
2023-10-13 | 0.000282 |
2023-10-14 | 0.000282 |
2023-10-15 | 0.000281 |
2023-10-16 | 0.00028 |
2023-10-17 | 0.000279 |
2023-10-18 | 0.000282 |
2023-10-19 | 0.00028 |
2023-10-20 | 0.00028 |
2023-10-21 | 0.00028 |
2023-10-22 | 0.00028 |
2023-10-23 | 0.000278 |
2023-10-24 | 0.000276 |
2023-10-25 | 0.000281 |
2023-10-26 | 0.000278 |
2023-10-27 | 0.000278 |
2023-10-28 | 0.000278 |
2023-10-29 | 0.000278 |
2023-10-30 | 0.000277 |
2023-10-31 | 0.000279 |
2023-11-01 | 0.000273 |
2023-11-02 | 0.000261 |
2023-11-03 | 0.000258 |
2023-11-04 | 0.000269 |
2023-11-05 | 0.000269 |
2023-11-06 | 0.000263 |
2023-11-07 | 0.000273 |
2023-11-08 | 0.000272 |
2023-11-09 | 0.000272 |
2023-11-10 | 0.000268 |
2023-11-11 | 0.000269 |
2023-11-12 | 0.000269 |
2023-11-13 | 0.000273 |
2023-11-14 | 0.000269 |
2023-11-15 | 0.000268 |
2023-11-16 | 0.000268 |
2023-11-17 | 0.000269 |
2023-11-18 | 0.000268 |
2023-11-19 | 0.000268 |
2023-11-20 | 0.000265 |
2023-11-21 | 0.000265 |
2023-11-22 | 0.000259 |
2023-11-23 | 0.000265 |
2023-11-24 | 0.000263 |
2023-11-25 | 0.000264 |
2023-11-26 | 0.000264 |
2023-11-27 | 0.000256 |
2023-11-28 | 0.000261 |
2023-11-29 | 0.000261 |
2023-11-30 | 0.000252 |
2023-12-01 | 0.00026 |
2023-12-02 | 0.00026 |
2023-12-03 | 0.00026 |
2023-12-04 | 0.000262 |
2023-12-05 | 0.000255 |
2023-12-06 | 0.000261 |
2023-12-07 | 0.00026 |
2023-12-08 | 0.000261 |
2023-12-09 | 0.000261 |
2023-12-10 | 0.000261 |
2023-12-11 | 0.000261 |
2023-12-12 | 0.00025 |
2023-12-13 | 0.000257 |
2023-12-14 | 0.000252 |
2023-12-15 | 0.000252 |
2023-12-16 | 0.000253 |
2023-12-17 | 0.000253 |
2023-12-18 | 0.000255 |
2023-12-19 | 0.00025 |
2023-12-20 | 0.000249 |
2023-12-21 | 0.000254 |
2023-12-22 | 0.000249 |
2023-12-23 | 0.000249 |
2023-12-24 | 0.000249 |
2023-12-25 | 0.000249 |
2023-12-26 | 0.000249 |
2023-12-27 | 0.000246 |
2023-12-28 | 0.000244 |
2023-12-29 | 0.000243 |
2023-12-30 | 0.000236 |
2023-12-31 | 0.000236 |
2024-01-01 | 0.000235 |
2024-01-02 | 0.000239 |
2024-01-03 | 0.00024 |
2024-01-04 | 0.000237 |
2024-01-05 | 0.000231 |
2024-01-06 | 0.000232 |
2024-01-07 | 0.000232 |
2024-01-08 | 0.000231 |
2024-01-09 | 0.000217 |
2024-01-10 | 0.000193 |
2024-01-11 | 0.000178 |
2024-01-12 | 0.000182 |
2024-01-13 | 0.00018 |
2024-01-14 | 0.00018 |
2024-01-15 | 0.000173 |
2024-01-16 | 0.000174 |
2024-01-17 | 0.000177 |
2024-01-18 | 0.00017 |
2024-01-19 | 0.000165 |
2024-01-20 | 0.000165 |
2024-01-21 | 0.000166 |
2024-01-22 | 0.000163 |
2024-01-23 | 0.000165 |
2024-01-24 | 0.000156 |
2024-01-25 | 0.000163 |
2024-01-26 | 0.000154 |
2024-01-27 | 0.000158 |
2024-01-28 | 0.000158 |
2024-01-29 | 0.000155 |
2024-01-30 | 0.000152 |
2024-01-31 | 0.000149 |
2024-02-01 | 0.000151 |
2024-02-02 | 0.000147 |
2024-02-03 | 0.000146 |
2024-02-04 | 0.000146 |
2024-02-05 | 0.00014 |
2024-02-06 | 0.000143 |
2024-02-07 | 0.000135 |
2024-02-08 | 0.000136 |
2024-02-09 | 0.000134 |
2024-02-10 | 0.000134 |
2024-02-11 | 0.000134 |
2024-02-12 | 0.000129 |
2024-02-13 | 0.00013 |
2024-02-14 | 0.000128 |
2024-02-15 | 0.000125 |
2024-02-16 | 0.000119 |
2024-02-17 | 0.000122 |
2024-02-18 | 0.000122 |
2024-02-19 | 0.000117 |
2024-02-20 | 0.000116 |
2024-02-21 | 0.000116 |
2024-02-22 | 0.000113 |
2024-02-23 | 0.000111 |
2024-02-24 | 0.000113 |
2024-02-25 | 0.000113 |
2024-02-26 | 0.000109 |
2024-02-27 | 0.00011 |
2024-02-28 | 0.000105 |
2024-04-01 | 7.0E-5 |
2024-04-02 | 6.5E-5 |
2024-04-03 | 6.7E-5 |
2024-04-04 | 5.8E-5 |
2024-04-05 | 4.8E-5 |
2024-04-06 | 5.0E-5 |
2024-04-07 | 5.0E-5 |
2024-04-08 | 5.0E-5 |
2024-04-09 | 5.0E-5 |
2024-04-10 | 5.0E-5 |
2024-04-11 | 5.0E-5 |
2024-04-12 | 5.0E-5 |
2024-04-13 | 5.0E-5 |
2024-04-14 | 5.0E-5 |
2024-04-15 | 5.0E-5 |
2024-04-16 | 5.1E-5 |
2024-04-17 | 5.1E-5 |
2024-04-18 | 5.0E-5 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明