1ZWL = 0.027335AOA
1津巴布韦元 = 0.027335安哥拉宽扎
按当前汇率,1津巴布韦元可兑换0.027335安哥拉宽扎
汇率更新时间:2024-04-18 11:01
声明与提示:津巴布韦元对安哥拉宽扎汇率价格为中间价参考值,各银行津巴布韦元兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.037704 |
2024-04-02 | 0.036171 |
2024-04-03 | 0.036813 |
2024-04-04 | 0.03201 |
2024-04-05 | 0.026719 |
2024-04-06 | 0.027224 |
2024-04-07 | 0.027219 |
2024-04-08 | 0.027647 |
2024-04-09 | 0.027698 |
2024-04-10 | 0.027437 |
2024-04-11 | 0.027383 |
2024-04-12 | 0.027297 |
2024-04-13 | 0.027111 |
2024-04-14 | 0.027111 |
2024-04-15 | 0.027273 |
2024-04-16 | 0.027279 |
2024-04-17 | 0.027354 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.573029 |
2023-04-19 | 1.57182 |
2023-04-20 | 1.578907 |
2023-04-21 | 1.572135 |
2023-04-22 | 1.572133 |
2023-04-23 | 1.575521 |
2023-04-24 | 1.581431 |
2023-04-25 | 1.578673 |
2023-04-26 | 1.57468 |
2023-04-27 | 1.580132 |
2023-04-28 | 1.582297 |
2023-04-29 | 1.5823 |
2023-04-30 | 1.58013 |
2023-05-01 | 1.585405 |
2023-05-02 | 1.583853 |
2023-05-03 | 1.579093 |
2023-05-04 | 1.583847 |
2023-05-05 | 1.580746 |
2023-05-06 | 1.580745 |
2023-05-07 | 1.57915 |
2023-05-08 | 1.578388 |
2023-05-09 | 1.58385 |
2023-05-10 | 1.581387 |
2023-05-11 | 1.58149 |
2023-05-12 | 1.58385 |
2023-05-13 | 1.58385 |
2023-05-14 | 1.600423 |
2023-05-15 | 1.632051 |
2023-05-16 | 1.638198 |
2023-05-17 | 1.678761 |
2023-05-18 | 1.674748 |
2023-05-19 | 1.678572 |
2023-05-20 | 1.678574 |
2023-05-21 | 1.674858 |
2023-05-22 | 1.67518 |
2023-05-23 | 1.67586 |
2023-05-24 | 1.678568 |
2023-05-25 | 1.694097 |
2023-05-26 | 1.715842 |
2023-05-27 | 1.715841 |
2023-05-28 | 1.723977 |
2023-05-29 | 1.761313 |
2023-05-30 | 1.768077 |
2023-05-31 | 1.812367 |
2023-06-01 | 1.830814 |
2023-06-02 | 1.852482 |
2023-06-03 | 1.852485 |
2023-06-04 | 1.851329 |
2023-06-05 | 1.876689 |
2023-06-06 | 1.885347 |
2023-06-07 | 1.90217 |
2023-06-08 | 1.902171 |
2023-06-09 | 1.982919 |
2023-06-10 | 1.982915 |
2023-06-11 | 2.061656 |
2023-06-12 | 2.097898 |
2023-06-13 | 2.100931 |
2023-06-14 | 2.153791 |
2023-06-15 | 2.185946 |
2023-06-16 | 2.189441 |
2023-06-17 | 2.189439 |
2023-06-18 | 2.212937 |
2023-06-19 | 2.306398 |
2023-06-20 | 2.332086 |
2023-06-21 | 2.352924 |
2023-06-22 | 2.433547 |
2023-06-23 | 2.467392 |
2023-06-24 | 2.467393 |
2023-06-25 | 2.465661 |
2023-06-26 | 2.475517 |
2023-06-27 | 2.510597 |
2023-06-28 | 2.561724 |
2023-06-29 | 2.558403 |
2023-06-30 | 2.563665 |
2023-07-01 | 2.563663 |
2023-07-02 | 2.560079 |
2023-07-03 | 2.566766 |
2023-07-04 | 2.559739 |
2023-07-05 | 2.563258 |
2023-07-06 | 2.563661 |
2023-07-07 | 2.566767 |
2023-07-08 | 2.566765 |
2023-07-09 | 2.565903 |
2023-07-10 | 2.561932 |
2023-07-11 | 2.565987 |
2023-07-12 | 2.566762 |
2023-07-13 | 2.566161 |
2023-07-14 | 2.558106 |
2023-07-15 | 2.558109 |
2023-07-16 | 2.558103 |
2023-07-17 | 2.558676 |
2023-07-18 | 2.564069 |
2023-07-19 | 2.561371 |
2023-07-20 | 2.566791 |
2023-07-21 | 2.566762 |
2023-07-22 | 2.566769 |
2023-07-23 | 2.566771 |
2023-07-24 | 2.566871 |
2023-07-25 | 2.564047 |
2023-07-26 | 2.564888 |
2023-07-27 | 2.563013 |
2023-07-28 | 2.561134 |
2023-07-29 | 2.561136 |
2023-07-30 | 2.564049 |
2023-07-31 | 2.564893 |
2023-08-01 | 2.567051 |
2023-08-02 | 2.561399 |
2023-08-03 | 2.569876 |
2023-08-04 | 2.56191 |
2023-08-05 | 2.561909 |
2023-08-06 | 2.564561 |
2023-08-07 | 2.561654 |
2023-08-08 | 2.561789 |
2023-08-09 | 2.561783 |
2023-08-10 | 2.561852 |
2023-08-11 | 2.562113 |
2023-08-12 | 2.562107 |
2023-08-13 | 2.562113 |
2023-08-14 | 2.565219 |
2023-08-15 | 2.567281 |
2023-08-16 | 2.569357 |
2023-08-17 | 2.568323 |
2023-08-18 | 2.571426 |
2023-08-19 | 2.571426 |
2023-08-20 | 2.568317 |
2023-08-21 | 2.567284 |
2023-08-22 | 2.568795 |
2023-08-23 | 2.569164 |
2023-08-24 | 2.56614 |
2023-08-25 | 2.562038 |
2023-08-26 | 2.562037 |
2023-08-27 | 2.562045 |
2023-08-28 | 2.562042 |
2023-08-29 | 2.562045 |
2023-08-30 | 2.562111 |
2023-08-31 | 2.562113 |
2023-09-01 | 2.562114 |
2023-09-02 | 2.562114 |
2023-09-03 | 2.562104 |
2023-09-04 | 2.562176 |
2023-09-05 | 2.566268 |
2023-09-06 | 2.569873 |
2023-09-07 | 2.569489 |
2023-09-08 | 2.572982 |
2023-09-09 | 2.572983 |
2023-09-10 | 2.569483 |
2023-09-11 | 2.567419 |
2023-09-12 | 2.569575 |
2023-09-13 | 2.562761 |
2023-09-14 | 2.567504 |
2023-09-15 | 2.572973 |
2023-09-16 | 2.572976 |
2023-09-17 | 2.569654 |
2023-09-18 | 2.580136 |
2023-09-19 | 2.573921 |
2023-09-20 | 2.577637 |
2023-09-22 | 2.580745 |
2023-09-23 | 2.580747 |
2023-09-24 | 2.574964 |
2023-09-25 | 2.574964 |
2023-09-26 | 2.572925 |
2023-09-27 | 0.158323 |
2023-09-28 | 0.154634 |
2023-09-29 | 0.152956 |
2023-09-30 | 0.152949 |
2023-10-01 | 0.152949 |
2023-10-02 | 0.150901 |
2023-10-03 | 0.150355 |
2023-10-04 | 0.148892 |
2023-10-05 | 0.149736 |
2023-10-06 | 0.147963 |
2023-10-07 | 0.147959 |
2023-10-08 | 0.1492 |
2023-10-09 | 0.149593 |
2023-10-10 | 0.149735 |
2023-10-11 | 0.147706 |
2023-10-12 | 0.147613 |
2023-10-13 | 0.14664 |
2023-10-14 | 0.146627 |
2023-10-15 | 0.147135 |
2023-10-16 | 0.147861 |
2023-10-17 | 0.148543 |
2023-10-18 | 0.148452 |
2023-10-19 | 0.147615 |
2023-10-20 | 0.145931 |
2023-10-21 | 0.145932 |
2023-10-22 | 0.147792 |
2023-10-23 | 0.147884 |
2023-10-24 | 0.147292 |
2023-10-25 | 0.147516 |
2023-10-26 | 0.147511 |
2023-10-27 | 0.145664 |
2023-10-28 | 0.145671 |
2023-10-29 | 0.146824 |
2023-10-30 | 0.14734 |
2023-10-31 | 0.14819 |
2023-11-01 | 0.146244 |
2023-11-02 | 0.140428 |
2023-11-03 | 0.140468 |
2023-11-04 | 0.144786 |
2023-11-05 | 0.144751 |
2023-11-06 | 0.14302 |
2023-11-07 | 0.146731 |
2023-11-08 | 0.145799 |
2023-11-09 | 0.145633 |
2023-11-10 | 0.14242 |
2023-11-11 | 0.141552 |
2023-11-12 | 0.14155 |
2023-11-13 | 0.145761 |
2023-11-14 | 0.145873 |
2023-11-15 | 0.146592 |
2023-11-16 | 0.145597 |
2023-11-17 | 0.146179 |
2023-11-18 | 0.144154 |
2023-11-19 | 0.144154 |
2023-11-20 | 0.145464 |
2023-11-21 | 0.14538 |
2023-11-22 | 0.141731 |
2023-11-23 | 0.145159 |
2023-11-24 | 0.144936 |
2023-11-25 | 0.143638 |
2023-11-26 | 0.143635 |
2023-11-27 | 0.141765 |
2023-11-28 | 0.145233 |
2023-11-29 | 0.144824 |
2023-11-30 | 0.140121 |
2023-12-01 | 0.145647 |
2023-12-02 | 0.143309 |
2023-12-03 | 0.143309 |
2023-12-04 | 0.146214 |
2023-12-05 | 0.140715 |
2023-12-06 | 0.144877 |
2023-12-07 | 0.144807 |
2023-12-08 | 0.145003 |
2023-12-09 | 0.142401 |
2023-12-10 | 0.142411 |
2023-12-11 | 0.144511 |
2023-12-12 | 0.138621 |
2023-12-13 | 0.142373 |
2023-12-14 | 0.142458 |
2023-12-15 | 0.143269 |
2023-12-16 | 0.140571 |
2023-12-17 | 0.140571 |
2023-12-18 | 0.143654 |
2023-12-19 | 0.142927 |
2023-12-20 | 0.142871 |
2023-12-21 | 0.146075 |
2023-12-22 | 0.143276 |
2023-12-23 | 0.140294 |
2023-12-24 | 0.140306 |
2023-12-25 | 0.142659 |
2023-12-26 | 0.142711 |
2023-12-27 | 0.142616 |
2023-12-28 | 0.141797 |
2023-12-29 | 0.138589 |
2023-12-30 | 0.133326 |
2023-12-31 | 0.133339 |
2024-01-01 | 0.135395 |
2024-01-02 | 0.136845 |
2024-01-03 | 0.136467 |
2024-01-04 | 0.134145 |
2024-01-05 | 0.131175 |
2024-01-06 | 0.128971 |
2024-01-07 | 0.128973 |
2024-01-08 | 0.131078 |
2024-01-09 | 0.122494 |
2024-01-10 | 0.108881 |
2024-01-11 | 0.099865 |
2024-01-12 | 0.103002 |
2024-01-13 | 0.099771 |
2024-01-14 | 0.099773 |
2024-01-15 | 0.097408 |
2024-01-16 | 0.097436 |
2024-01-17 | 0.097681 |
2024-01-18 | 0.095249 |
2024-01-19 | 0.092724 |
2024-01-20 | 0.090452 |
2024-01-21 | 0.090454 |
2024-01-22 | 0.091781 |
2024-01-23 | 0.092628 |
2024-01-24 | 0.087934 |
2024-01-25 | 0.090881 |
2024-01-26 | 0.086506 |
2024-01-27 | 0.086023 |
2024-01-28 | 0.086031 |
2024-01-29 | 0.086966 |
2024-01-30 | 0.085301 |
2024-01-31 | 0.083861 |
2024-02-01 | 0.083795 |
2024-02-02 | 0.081286 |
2024-02-03 | 0.079002 |
2024-02-04 | 0.079011 |
2024-02-05 | 0.076776 |
2024-02-06 | 0.07927 |
2024-02-07 | 0.074683 |
2024-02-08 | 0.075086 |
2024-02-09 | 0.0745 |
2024-02-10 | 0.072531 |
2024-02-11 | 0.072525 |
2024-02-12 | 0.072002 |
2024-02-13 | 0.07163 |
2024-02-14 | 0.069985 |
2024-02-15 | 0.067819 |
2024-02-16 | 0.064983 |
2024-02-17 | 0.065928 |
2024-02-18 | 0.065925 |
2024-02-19 | 0.06366 |
2024-02-20 | 0.063473 |
2024-02-21 | 0.063778 |
2024-02-22 | 0.062257 |
2024-02-23 | 0.061149 |
2024-02-24 | 0.061401 |
2024-02-25 | 0.061402 |
2024-02-26 | 0.060442 |
2024-02-27 | 0.060969 |
2024-02-28 | 0.05806 |
2024-04-01 | 0.037704 |
2024-04-02 | 0.036171 |
2024-04-03 | 0.036813 |
2024-04-04 | 0.03201 |
2024-04-05 | 0.026719 |
2024-04-06 | 0.027224 |
2024-04-07 | 0.027219 |
2024-04-08 | 0.027647 |
2024-04-09 | 0.027698 |
2024-04-10 | 0.027437 |
2024-04-11 | 0.027383 |
2024-04-12 | 0.027297 |
2024-04-13 | 0.027111 |
2024-04-14 | 0.027111 |
2024-04-15 | 0.027273 |
2024-04-16 | 0.027279 |
2024-04-17 | 0.027354 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明