1ZWL = 0.002338AFN
1津巴布韦元 = 0.002338阿富汗尼
按当前汇率,1津巴布韦元可兑换0.002338阿富汗尼
汇率更新时间:2024-04-19 23:01
声明与提示:津巴布韦元对阿富汗尼汇率价格为中间价参考值,各银行津巴布韦元兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.003219 |
2024-04-02 | 0.003023 |
2024-04-03 | 0.003112 |
2024-04-04 | 0.002707 |
2024-04-05 | 0.002265 |
2024-04-06 | 0.002332 |
2024-04-07 | 0.002332 |
2024-04-08 | 0.002345 |
2024-04-09 | 0.002339 |
2024-04-10 | 0.002313 |
2024-04-11 | 0.002314 |
2024-04-12 | 0.002313 |
2024-04-13 | 0.002323 |
2024-04-14 | 0.002323 |
2024-04-15 | 0.002311 |
2024-04-16 | 0.00234 |
2024-04-17 | 0.002329 |
2024-04-18 | 0.002337 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.264795 |
2023-04-20 | 0.26838 |
2023-04-21 | 0.27019 |
2023-04-22 | 0.270189 |
2023-04-23 | 0.269743 |
2023-04-24 | 0.267293 |
2023-04-25 | 0.267906 |
2023-04-26 | 0.268262 |
2023-04-27 | 0.268528 |
2023-04-28 | 0.268635 |
2023-04-29 | 0.268634 |
2023-04-30 | 0.267006 |
2023-05-01 | 0.267564 |
2023-05-02 | 0.270316 |
2023-05-03 | 0.272791 |
2023-05-04 | 0.27174 |
2023-05-05 | 0.270187 |
2023-05-06 | 0.270186 |
2023-05-07 | 0.270403 |
2023-05-08 | 0.272786 |
2023-05-09 | 0.271909 |
2023-05-10 | 0.27341 |
2023-05-11 | 0.275915 |
2023-05-12 | 0.273295 |
2023-05-13 | 0.272362 |
2023-05-14 | 0.27292 |
2023-05-15 | 0.273287 |
2023-05-16 | 0.272839 |
2023-05-17 | 0.271626 |
2023-05-18 | 0.27242 |
2023-05-19 | 0.270186 |
2023-05-20 | 0.271238 |
2023-05-21 | 0.27123 |
2023-05-22 | 0.272429 |
2023-05-23 | 0.26928 |
2023-05-24 | 0.271713 |
2023-05-25 | 0.271742 |
2023-05-26 | 0.270188 |
2023-05-27 | 0.270188 |
2023-05-28 | 0.271119 |
2023-05-29 | 0.271946 |
2023-05-30 | 0.273145 |
2023-05-31 | 0.272155 |
2023-06-01 | 0.270701 |
2023-06-02 | 0.271739 |
2023-06-03 | 0.271778 |
2023-06-04 | 0.271754 |
2023-06-05 | 0.271394 |
2023-06-06 | 0.271742 |
2023-06-07 | 0.271075 |
2023-06-08 | 0.267597 |
2023-06-09 | 0.270186 |
2023-06-10 | 0.265918 |
2023-06-11 | 0.268479 |
2023-06-12 | 0.270617 |
2023-06-13 | 0.269639 |
2023-06-14 | 0.270863 |
2023-06-15 | 0.270894 |
2023-06-16 | 0.271739 |
2023-06-17 | 0.27174 |
2023-06-18 | 0.270152 |
2023-06-19 | 0.270728 |
2023-06-20 | 0.269745 |
2023-06-21 | 0.267966 |
2023-06-22 | 0.26711 |
2023-06-23 | 0.26553 |
2023-06-24 | 0.264937 |
2023-06-25 | 0.266536 |
2023-06-26 | 0.264482 |
2023-06-27 | 0.267128 |
2023-06-28 | 0.26962 |
2023-06-29 | 0.268344 |
2023-06-30 | 0.27174 |
2023-07-01 | 0.271742 |
2023-07-02 | 0.271741 |
2023-07-03 | 0.26582 |
2023-07-04 | 0.269233 |
2023-07-05 | 0.266853 |
2023-07-06 | 0.268465 |
2023-07-07 | 0.270187 |
2023-07-08 | 0.265706 |
2023-07-09 | 0.268396 |
2023-07-10 | 0.269711 |
2023-07-11 | 0.268594 |
2023-07-12 | 0.265314 |
2023-07-13 | 0.267654 |
2023-07-14 | 0.270188 |
2023-07-15 | 0.266703 |
2023-07-16 | 0.270345 |
2023-07-17 | 0.267261 |
2023-07-18 | 0.270818 |
2023-07-19 | 0.270625 |
2023-07-20 | 0.270597 |
2023-07-21 | 0.27174 |
2023-07-22 | 0.265912 |
2023-07-23 | 0.265913 |
2023-07-24 | 0.270577 |
2023-07-25 | 0.270678 |
2023-07-26 | 0.270308 |
2023-07-27 | 0.272417 |
2023-07-28 | 0.27174 |
2023-07-29 | 0.2644 |
2023-07-30 | 0.269425 |
2023-07-31 | 0.270512 |
2023-08-01 | 0.269047 |
2023-08-02 | 0.265269 |
2023-08-03 | 0.268635 |
2023-08-04 | 0.264681 |
2023-08-05 | 0.262637 |
2023-08-06 | 0.262912 |
2023-08-07 | 0.264439 |
2023-08-08 | 0.264059 |
2023-08-09 | 0.262931 |
2023-08-10 | 0.260795 |
2023-08-11 | 0.261282 |
2023-08-12 | 0.26197 |
2023-08-13 | 0.262318 |
2023-08-14 | 0.263466 |
2023-08-15 | 0.262306 |
2023-08-16 | 0.26231 |
2023-08-17 | 0.263551 |
2023-08-18 | 0.263976 |
2023-08-19 | 0.261159 |
2023-08-20 | 0.26285 |
2023-08-21 | 0.264757 |
2023-08-22 | 0.267734 |
2023-08-23 | 0.263308 |
2023-08-24 | 0.262773 |
2023-08-25 | 0.257966 |
2023-08-26 | 0.258192 |
2023-08-27 | 0.258194 |
2023-08-28 | 0.258028 |
2023-08-29 | 0.257836 |
2023-08-30 | 0.256383 |
2023-08-31 | 0.252195 |
2023-09-01 | 0.252993 |
2023-09-02 | 0.252995 |
2023-09-03 | 0.227899 |
2023-09-04 | 0.228096 |
2023-09-05 | 0.228252 |
2023-09-06 | 0.227722 |
2023-09-07 | 0.247497 |
2023-09-08 | 0.242236 |
2023-09-09 | 0.242237 |
2023-09-10 | 0.242267 |
2023-09-11 | 0.241311 |
2023-09-12 | 0.245379 |
2023-09-13 | 0.245039 |
2023-09-14 | 0.245363 |
2023-09-15 | 0.245343 |
2023-09-16 | 0.245138 |
2023-09-17 | 0.245883 |
2023-09-18 | 0.245342 |
2023-09-19 | 0.24391 |
2023-09-20 | 0.243917 |
2023-09-22 | 0.243791 |
2023-09-23 | 0.24406 |
2023-09-24 | 0.243896 |
2023-09-25 | 0.245243 |
2023-09-26 | 0.242392 |
2023-09-27 | 0.014953 |
2023-09-28 | 0.014569 |
2023-09-29 | 0.014457 |
2023-09-30 | 0.014444 |
2023-10-01 | 0.014444 |
2023-10-02 | 0.014086 |
2023-10-03 | 0.0139 |
2023-10-04 | 0.01377 |
2023-10-05 | 0.013691 |
2023-10-06 | 0.013579 |
2023-10-07 | 0.013579 |
2023-10-08 | 0.013581 |
2023-10-09 | 0.013558 |
2023-10-10 | 0.01351 |
2023-10-11 | 0.013462 |
2023-10-12 | 0.013471 |
2023-10-13 | 0.013447 |
2023-10-14 | 0.013449 |
2023-10-15 | 0.013445 |
2023-10-16 | 0.013456 |
2023-10-17 | 0.013347 |
2023-10-18 | 0.013383 |
2023-10-19 | 0.013321 |
2023-10-20 | 0.013319 |
2023-10-21 | 0.013323 |
2023-10-22 | 0.013332 |
2023-10-23 | 0.01332 |
2023-10-24 | 0.013141 |
2023-10-25 | 0.01318 |
2023-10-26 | 0.013081 |
2023-10-27 | 0.012925 |
2023-10-28 | 0.012914 |
2023-10-29 | 0.012956 |
2023-10-30 | 0.012908 |
2023-10-31 | 0.013006 |
2023-11-01 | 0.012882 |
2023-11-02 | 0.012354 |
2023-11-03 | 0.012332 |
2023-11-04 | 0.012855 |
2023-11-05 | 0.012856 |
2023-11-06 | 0.012556 |
2023-11-07 | 0.012873 |
2023-11-08 | 0.012817 |
2023-11-09 | 0.012831 |
2023-11-10 | 0.012507 |
2023-11-11 | 0.01258 |
2023-11-12 | 0.01258 |
2023-11-13 | 0.012786 |
2023-11-14 | 0.012694 |
2023-11-15 | 0.012826 |
2023-11-16 | 0.012015 |
2023-11-17 | 0.012087 |
2023-11-18 | 0.012047 |
2023-11-19 | 0.012057 |
2023-11-20 | 0.012022 |
2023-11-21 | 0.011981 |
2023-11-22 | 0.011708 |
2023-11-23 | 0.012055 |
2023-11-24 | 0.012025 |
2023-11-25 | 0.012074 |
2023-11-26 | 0.012074 |
2023-11-27 | 0.011778 |
2023-11-28 | 0.012084 |
2023-11-29 | 0.012077 |
2023-11-30 | 0.011603 |
2023-12-01 | 0.012061 |
2023-12-02 | 0.012087 |
2023-12-03 | 0.012087 |
2023-12-04 | 0.0121 |
2023-12-05 | 0.011601 |
2023-12-06 | 0.011934 |
2023-12-07 | 0.01189 |
2023-12-08 | 0.011899 |
2023-12-09 | 0.011896 |
2023-12-10 | 0.011896 |
2023-12-11 | 0.011864 |
2023-12-12 | 0.011415 |
2023-12-13 | 0.011788 |
2023-12-14 | 0.011736 |
2023-12-15 | 0.011852 |
2023-12-16 | 0.011853 |
2023-12-17 | 0.011849 |
2023-12-18 | 0.011901 |
2023-12-19 | 0.011778 |
2023-12-20 | 0.01181 |
2023-12-21 | 0.012073 |
2023-12-22 | 0.01184 |
2023-12-23 | 0.011845 |
2023-12-24 | 0.011845 |
2023-12-25 | 0.011869 |
2023-12-26 | 0.011872 |
2023-12-27 | 0.011812 |
2023-12-28 | 0.011744 |
2023-12-29 | 0.011729 |
2023-12-30 | 0.011365 |
2023-12-31 | 0.011366 |
2024-01-01 | 0.011345 |
2024-01-02 | 0.011428 |
2024-01-03 | 0.011295 |
2024-01-04 | 0.011163 |
2024-01-05 | 0.010934 |
2024-01-06 | 0.010956 |
2024-01-07 | 0.010956 |
2024-01-08 | 0.010904 |
2024-01-09 | 0.010214 |
2024-01-10 | 0.009114 |
2024-01-11 | 0.008378 |
2024-01-12 | 0.008636 |
2024-01-13 | 0.008557 |
2024-01-14 | 0.008557 |
2024-01-15 | 0.008168 |
2024-01-16 | 0.008181 |
2024-01-17 | 0.008415 |
2024-01-18 | 0.008156 |
2024-01-19 | 0.007848 |
2024-01-20 | 0.007876 |
2024-01-21 | 0.007876 |
2024-01-22 | 0.007761 |
2024-01-23 | 0.00787 |
2024-01-24 | 0.00751 |
2024-01-25 | 0.007863 |
2024-01-26 | 0.00744 |
2024-01-27 | 0.00762 |
2024-01-28 | 0.00762 |
2024-01-29 | 0.007489 |
2024-01-30 | 0.007405 |
2024-01-31 | 0.007329 |
2024-02-01 | 0.007364 |
2024-02-02 | 0.007147 |
2024-02-03 | 0.007136 |
2024-02-04 | 0.007136 |
2024-02-05 | 0.006745 |
2024-02-06 | 0.006899 |
2024-02-07 | 0.006502 |
2024-02-08 | 0.006535 |
2024-02-09 | 0.006446 |
2024-02-10 | 0.006458 |
2024-02-11 | 0.006458 |
2024-02-12 | 0.006228 |
2024-02-13 | 0.006191 |
2024-02-14 | 0.006103 |
2024-02-15 | 0.00599 |
2024-02-16 | 0.005743 |
2024-02-17 | 0.005872 |
2024-02-18 | 0.005872 |
2024-02-19 | 0.005627 |
2024-02-20 | 0.005617 |
2024-02-21 | 0.00561 |
2024-02-22 | 0.005476 |
2024-02-23 | 0.005362 |
2024-02-24 | 0.00546 |
2024-02-25 | 0.00546 |
2024-02-26 | 0.005257 |
2024-02-27 | 0.005246 |
2024-02-28 | 0.004998 |
2024-04-01 | 0.003219 |
2024-04-02 | 0.003023 |
2024-04-03 | 0.003112 |
2024-04-04 | 0.002707 |
2024-04-05 | 0.002265 |
2024-04-06 | 0.002332 |
2024-04-07 | 0.002332 |
2024-04-08 | 0.002345 |
2024-04-09 | 0.002339 |
2024-04-10 | 0.002313 |
2024-04-11 | 0.002314 |
2024-04-12 | 0.002313 |
2024-04-13 | 0.002323 |
2024-04-14 | 0.002323 |
2024-04-15 | 0.002311 |
2024-04-16 | 0.00234 |
2024-04-17 | 0.002329 |
2024-04-18 | 0.002337 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明