1ZMW = 0.105142XCD
1赞比亚克瓦查 = 0.105142东加勒比元
按当前汇率,1赞比亚克瓦查可兑换0.105142东加勒比元
汇率更新时间:2024-04-20 06:01
东加勒比元对赞比亚克瓦查汇率 赞比亚克瓦查汇率 东加勒比元汇率
声明与提示:赞比亚克瓦查对东加勒比元汇率价格为中间价参考值,各银行赞比亚克瓦查兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.108406 |
2024-04-02 | 0.108809 |
2024-04-03 | 0.108234 |
2024-04-04 | 0.108995 |
2024-04-05 | 0.109313 |
2024-04-06 | 0.109316 |
2024-04-07 | 0.109315 |
2024-04-08 | 0.10934 |
2024-04-09 | 0.109458 |
2024-04-10 | 0.109003 |
2024-04-11 | 0.108517 |
2024-04-12 | 0.1082 |
2024-04-13 | 0.107913 |
2024-04-14 | 0.10798 |
2024-04-15 | 0.10782 |
2024-04-16 | 0.107661 |
2024-04-17 | 0.106672 |
2024-04-18 | 0.106278 |
2024-04-19 | 0.10521 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.156006 |
2023-04-21 | 0.154744 |
2023-04-22 | 0.154751 |
2023-04-23 | 0.15479 |
2023-04-24 | 0.154835 |
2023-04-25 | 0.15337 |
2023-04-26 | 0.152954 |
2023-04-27 | 0.152153 |
2023-04-28 | 0.152047 |
2023-04-29 | 0.152081 |
2023-04-30 | 0.154107 |
2023-05-01 | 0.152373 |
2023-05-02 | 0.152247 |
2023-05-03 | 0.151689 |
2023-05-04 | 0.151716 |
2023-05-05 | 0.149683 |
2023-05-06 | 0.149727 |
2023-05-07 | 0.15019 |
2023-05-08 | 0.149532 |
2023-05-09 | 0.148431 |
2023-05-10 | 0.148199 |
2023-05-11 | 0.147957 |
2023-05-12 | 0.147425 |
2023-05-13 | 0.147955 |
2023-05-14 | 0.147932 |
2023-05-15 | 0.144507 |
2023-05-16 | 0.144564 |
2023-05-17 | 0.145543 |
2023-05-18 | 0.144883 |
2023-05-19 | 0.143007 |
2023-05-20 | 0.14336 |
2023-05-21 | 0.14336 |
2023-05-22 | 0.143115 |
2023-05-23 | 0.14139 |
2023-05-24 | 0.141149 |
2023-05-25 | 0.139713 |
2023-05-26 | 0.140234 |
2023-05-27 | 0.140233 |
2023-05-28 | 0.139948 |
2023-05-29 | 0.139713 |
2023-05-30 | 0.139536 |
2023-05-31 | 0.139573 |
2023-06-01 | 0.138463 |
2023-06-02 | 0.139095 |
2023-06-03 | 0.139095 |
2023-06-04 | 0.136608 |
2023-06-05 | 0.136393 |
2023-06-06 | 0.135003 |
2023-06-07 | 0.135226 |
2023-06-08 | 0.134298 |
2023-06-09 | 0.1344 |
2023-06-10 | 0.134365 |
2023-06-11 | 0.134366 |
2023-06-12 | 0.136982 |
2023-06-13 | 0.142392 |
2023-06-14 | 0.142097 |
2023-06-15 | 0.139958 |
2023-06-16 | 0.139993 |
2023-06-17 | 0.140002 |
2023-06-18 | 0.14012 |
2023-06-19 | 0.139683 |
2023-06-20 | 0.155142 |
2023-06-21 | 0.155316 |
2023-06-22 | 0.153109 |
2023-06-23 | 0.158726 |
2023-06-24 | 0.159717 |
2023-06-25 | 0.159775 |
2023-06-26 | 0.158613 |
2023-06-27 | 0.156385 |
2023-06-28 | 0.156419 |
2023-06-29 | 0.155118 |
2023-06-30 | 0.15434 |
2023-07-01 | 0.154336 |
2023-07-02 | 0.154131 |
2023-07-03 | 0.152 |
2023-07-04 | 0.151761 |
2023-07-05 | 0.153847 |
2023-07-06 | 0.15336 |
2023-07-07 | 0.150348 |
2023-07-08 | 0.151567 |
2023-07-09 | 0.151538 |
2023-07-10 | 0.149251 |
2023-07-11 | 0.14799 |
2023-07-12 | 0.148499 |
2023-07-13 | 0.146744 |
2023-07-14 | 0.145448 |
2023-07-15 | 0.145681 |
2023-07-16 | 0.145692 |
2023-07-17 | 0.143324 |
2023-07-18 | 0.142937 |
2023-07-19 | 0.141887 |
2023-07-20 | 0.140188 |
2023-07-21 | 0.138769 |
2023-07-22 | 0.138917 |
2023-07-23 | 0.138854 |
2023-07-24 | 0.139267 |
2023-07-25 | 0.138858 |
2023-07-26 | 0.139867 |
2023-07-27 | 0.139862 |
2023-07-28 | 0.145686 |
2023-07-29 | 0.146068 |
2023-07-30 | 0.146062 |
2023-07-31 | 0.143104 |
2023-08-01 | 0.142438 |
2023-08-02 | 0.140778 |
2023-08-03 | 0.140706 |
2023-08-04 | 0.140033 |
2023-08-05 | 0.141124 |
2023-08-06 | 0.140929 |
2023-08-07 | 0.137504 |
2023-08-08 | 0.141383 |
2023-08-09 | 0.143208 |
2023-08-10 | 0.142423 |
2023-08-11 | 0.141735 |
2023-08-12 | 0.141372 |
2023-08-13 | 0.141205 |
2023-08-14 | 0.139992 |
2023-08-15 | 0.138817 |
2023-08-16 | 0.138136 |
2023-08-17 | 0.139163 |
2023-08-18 | 0.139198 |
2023-08-19 | 0.139874 |
2023-08-20 | 0.139887 |
2023-08-21 | 0.138545 |
2023-08-22 | 0.139166 |
2023-08-23 | 0.138984 |
2023-08-24 | 0.138122 |
2023-08-25 | 0.137294 |
2023-08-26 | 0.137083 |
2023-08-27 | 0.136936 |
2023-08-28 | 0.136527 |
2023-08-29 | 0.135037 |
2023-08-30 | 0.135215 |
2023-08-31 | 0.133967 |
2023-09-01 | 0.133623 |
2023-09-02 | 0.13362 |
2023-09-03 | 0.13365 |
2023-09-04 | 0.132894 |
2023-09-05 | 0.131829 |
2023-09-06 | 0.13147 |
2023-09-07 | 0.13031 |
2023-09-08 | 0.130143 |
2023-09-09 | 0.130137 |
2023-09-10 | 0.13028 |
2023-09-11 | 0.129357 |
2023-09-12 | 0.128834 |
2023-09-13 | 0.128471 |
2023-09-14 | 0.128508 |
2023-09-15 | 0.13054 |
2023-09-16 | 0.132341 |
2023-09-17 | 0.132546 |
2023-09-18 | 0.131348 |
2023-09-19 | 0.131064 |
2023-09-20 | 0.129735 |
2023-09-22 | 0.129212 |
2023-09-23 | 0.12964 |
2023-09-24 | 0.129628 |
2023-09-25 | 0.128468 |
2023-09-26 | 0.128558 |
2023-09-27 | 0.129819 |
2023-09-28 | 0.130136 |
2023-09-29 | 0.128595 |
2023-09-30 | 0.127967 |
2023-10-01 | 0.127967 |
2023-10-02 | 0.127633 |
2023-10-03 | 0.127329 |
2023-10-04 | 0.127511 |
2023-10-05 | 0.127215 |
2023-10-06 | 0.126963 |
2023-10-07 | 0.126797 |
2023-10-08 | 0.126849 |
2023-10-09 | 0.126367 |
2023-10-10 | 0.126247 |
2023-10-11 | 0.125662 |
2023-10-12 | 0.124939 |
2023-10-13 | 0.126352 |
2023-10-14 | 0.126176 |
2023-10-15 | 0.126582 |
2023-10-16 | 0.127271 |
2023-10-17 | 0.12609 |
2023-10-18 | 0.124775 |
2023-10-19 | 0.125971 |
2023-10-20 | 0.124374 |
2023-10-21 | 0.124365 |
2023-10-22 | 0.125189 |
2023-10-23 | 0.125613 |
2023-10-24 | 0.124365 |
2023-10-25 | 0.123781 |
2023-10-26 | 0.123636 |
2023-10-27 | 0.123132 |
2023-10-28 | 0.122447 |
2023-10-29 | 0.123115 |
2023-10-30 | 0.123087 |
2023-10-31 | 0.121914 |
2023-11-01 | 0.122977 |
2023-11-02 | 0.121673 |
2023-11-03 | 0.121296 |
2023-11-04 | 0.121159 |
2023-11-05 | 0.121125 |
2023-11-06 | 0.120364 |
2023-11-07 | 0.120389 |
2023-11-08 | 0.119461 |
2023-11-09 | 0.118738 |
2023-11-10 | 0.11854 |
2023-11-11 | 0.118169 |
2023-11-12 | 0.118157 |
2023-11-13 | 0.118186 |
2023-11-14 | 0.117476 |
2023-11-15 | 0.11738 |
2023-11-16 | 0.117126 |
2023-11-17 | 0.116486 |
2023-11-18 | 0.116165 |
2023-11-19 | 0.116421 |
2023-11-20 | 0.116324 |
2023-11-21 | 0.115961 |
2023-11-22 | 0.115723 |
2023-11-23 | 0.115217 |
2023-11-24 | 0.114728 |
2023-11-25 | 0.114178 |
2023-11-26 | 0.11416 |
2023-11-27 | 0.114474 |
2023-11-28 | 0.114226 |
2023-11-29 | 0.113846 |
2023-11-30 | 0.11399 |
2023-12-01 | 0.113403 |
2023-12-02 | 0.112906 |
2023-12-03 | 0.113727 |
2023-12-04 | 0.112855 |
2023-12-05 | 0.112653 |
2023-12-06 | 0.112424 |
2023-12-07 | 0.111606 |
2023-12-08 | 0.111318 |
2023-12-09 | 0.110901 |
2023-12-10 | 0.110887 |
2023-12-11 | 0.110968 |
2023-12-12 | 0.110623 |
2023-12-13 | 0.109273 |
2023-12-14 | 0.109679 |
2023-12-15 | 0.108751 |
2023-12-16 | 0.109357 |
2023-12-17 | 0.108559 |
2023-12-18 | 0.108213 |
2023-12-19 | 0.107667 |
2023-12-20 | 0.107095 |
2023-12-21 | 0.106687 |
2023-12-22 | 0.106381 |
2023-12-23 | 0.106034 |
2023-12-24 | 0.106073 |
2023-12-25 | 0.106162 |
2023-12-26 | 0.10603 |
2023-12-27 | 0.105767 |
2023-12-28 | 0.105324 |
2023-12-29 | 0.104604 |
2023-12-30 | 0.104698 |
2023-12-31 | 0.104751 |
2024-01-01 | 0.104812 |
2024-01-02 | 0.104919 |
2024-01-03 | 0.104793 |
2024-01-04 | 0.104732 |
2024-01-05 | 0.104507 |
2024-01-06 | 0.104476 |
2024-01-07 | 0.104442 |
2024-01-08 | 0.104161 |
2024-01-09 | 0.103798 |
2024-01-10 | 0.103682 |
2024-01-11 | 0.103403 |
2024-01-12 | 0.103378 |
2024-01-13 | 0.103035 |
2024-01-14 | 0.10301 |
2024-01-15 | 0.103249 |
2024-01-16 | 0.102538 |
2024-01-17 | 0.10284 |
2024-01-18 | 0.102521 |
2024-01-19 | 0.102158 |
2024-01-20 | 0.102024 |
2024-01-21 | 0.10232 |
2024-01-22 | 0.101907 |
2024-01-23 | 0.101476 |
2024-01-24 | 0.101175 |
2024-01-25 | 0.100864 |
2024-01-26 | 0.100373 |
2024-01-27 | 0.100083 |
2024-01-28 | 0.100068 |
2024-01-29 | 0.100006 |
2024-01-30 | 0.099962 |
2024-01-31 | 0.100022 |
2024-02-01 | 0.09939 |
2024-02-02 | 0.099271 |
2024-02-03 | 0.099095 |
2024-02-04 | 0.099087 |
2024-02-05 | 0.099295 |
2024-02-06 | 0.099748 |
2024-02-07 | 0.100169 |
2024-02-08 | 0.100194 |
2024-02-09 | 0.100076 |
2024-02-10 | 0.100006 |
2024-02-11 | 0.100347 |
2024-02-12 | 0.100424 |
2024-02-13 | 0.100911 |
2024-02-14 | 0.101487 |
2024-02-15 | 0.102646 |
2024-02-16 | 0.10883 |
2024-02-17 | 0.108441 |
2024-02-18 | 0.108435 |
2024-02-19 | 0.119708 |
2024-02-20 | 0.11895 |
2024-02-21 | 0.117942 |
2024-02-22 | 0.1183 |
2024-02-23 | 0.117474 |
2024-02-24 | 0.117139 |
2024-02-25 | 0.117129 |
2024-02-26 | 0.116787 |
2024-02-27 | 0.116719 |
2024-02-28 | 0.116295 |
2024-04-01 | 0.108406 |
2024-04-02 | 0.108809 |
2024-04-03 | 0.108234 |
2024-04-04 | 0.108995 |
2024-04-05 | 0.109313 |
2024-04-06 | 0.109316 |
2024-04-07 | 0.109315 |
2024-04-08 | 0.10934 |
2024-04-09 | 0.109458 |
2024-04-10 | 0.109003 |
2024-04-11 | 0.108517 |
2024-04-12 | 0.1082 |
2024-04-13 | 0.107913 |
2024-04-14 | 0.10798 |
2024-04-15 | 0.10782 |
2024-04-16 | 0.107661 |
2024-04-17 | 0.106672 |
2024-04-18 | 0.106278 |
2024-04-19 | 0.10521 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明