1ZMW = 0.001363XAG
1赞比亚克瓦查 = 0.001363银价盎司
按当前汇率,1赞比亚克瓦查可兑换0.001363银价盎司
汇率更新时间:2024-04-20 20:01
声明与提示:赞比亚克瓦查对银价盎司汇率价格为中间价参考值,各银行赞比亚克瓦查兑换银价盎司的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.001585 |
2024-04-02 | 0.00156 |
2024-04-03 | 0.00148 |
2024-04-04 | 0.001487 |
2024-04-05 | 0.001478 |
2024-04-06 | 0.001474 |
2024-04-07 | 0.001473 |
2024-04-08 | 0.00146 |
2024-04-09 | 0.001463 |
2024-04-10 | 0.001443 |
2024-04-11 | 0.001436 |
2024-04-12 | 0.001384 |
2024-04-13 | 0.00143 |
2024-04-14 | 0.001431 |
2024-04-15 | 0.001393 |
2024-04-16 | 0.001409 |
2024-04-17 | 0.001383 |
2024-04-18 | 0.001386 |
2024-04-19 | 0.001361 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.00231 |
2023-04-21 | 0.002298 |
2023-04-22 | 0.002284 |
2023-04-23 | 0.002304 |
2023-04-24 | 0.002328 |
2023-04-25 | 0.002283 |
2023-04-26 | 0.002286 |
2023-04-27 | 0.002262 |
2023-04-28 | 0.002251 |
2023-04-29 | 0.002257 |
2023-04-30 | 0.002328 |
2023-05-01 | 0.002293 |
2023-05-02 | 0.00225 |
2023-05-03 | 0.002207 |
2023-05-04 | 0.00216 |
2023-05-05 | 0.002181 |
2023-05-06 | 0.002187 |
2023-05-07 | 0.002208 |
2023-05-08 | 0.002173 |
2023-05-09 | 0.00218 |
2023-05-10 | 0.002185 |
2023-05-11 | 0.002268 |
2023-05-12 | 0.002341 |
2023-05-13 | 0.002339 |
2023-05-14 | 0.002279 |
2023-05-15 | 0.002242 |
2023-05-16 | 0.002302 |
2023-05-17 | 0.002296 |
2023-05-18 | 0.002325 |
2023-05-19 | 0.002237 |
2023-05-20 | 0.002247 |
2023-05-21 | 0.002241 |
2023-05-22 | 0.002266 |
2023-05-23 | 0.002241 |
2023-05-24 | 0.002299 |
2023-05-25 | 0.002291 |
2023-05-26 | 0.002244 |
2023-05-27 | 0.002252 |
2023-05-28 | 0.002263 |
2023-05-29 | 0.002246 |
2023-05-30 | 0.002244 |
2023-05-31 | 0.002191 |
2023-06-01 | 0.002185 |
2023-06-02 | 0.002187 |
2023-06-03 | 0.0022 |
2023-06-04 | 0.002157 |
2023-06-05 | 0.002127 |
2023-06-06 | 0.002126 |
2023-06-07 | 0.002164 |
2023-06-08 | 0.002066 |
2023-06-09 | 0.002043 |
2023-06-10 | 0.002058 |
2023-06-11 | 0.00206 |
2023-06-12 | 0.002125 |
2023-06-13 | 0.002292 |
2023-06-14 | 0.002194 |
2023-06-15 | 0.0022 |
2023-06-16 | 0.002166 |
2023-06-17 | 0.002172 |
2023-06-18 | 0.002151 |
2023-06-19 | 0.002188 |
2023-06-20 | 0.002509 |
2023-06-21 | 0.00256 |
2023-06-22 | 0.002555 |
2023-06-23 | 0.00266 |
2023-06-24 | 0.002686 |
2023-06-25 | 0.002703 |
2023-06-26 | 0.002593 |
2023-06-27 | 0.002567 |
2023-06-28 | 0.002573 |
2023-06-29 | 0.002564 |
2023-06-30 | 0.002555 |
2023-07-01 | 0.002524 |
2023-07-02 | 0.002541 |
2023-07-03 | 0.002508 |
2023-07-04 | 0.002472 |
2023-07-05 | 0.002478 |
2023-07-06 | 0.002508 |
2023-07-07 | 0.002461 |
2023-07-08 | 0.002465 |
2023-07-09 | 0.002495 |
2023-07-10 | 0.002415 |
2023-07-11 | 0.00243 |
2023-07-12 | 0.002293 |
2023-07-13 | 0.002222 |
2023-07-14 | 0.002163 |
2023-07-15 | 0.002206 |
2023-07-16 | 0.002176 |
2023-07-17 | 0.002158 |
2023-07-18 | 0.002126 |
2023-07-19 | 0.002133 |
2023-07-20 | 0.002127 |
2023-07-21 | 0.002084 |
2023-07-22 | 0.002089 |
2023-07-23 | 0.002103 |
2023-07-24 | 0.002125 |
2023-07-25 | 0.002102 |
2023-07-26 | 0.002081 |
2023-07-27 | 0.002164 |
2023-07-28 | 0.002212 |
2023-07-29 | 0.002211 |
2023-07-30 | 0.002242 |
2023-07-31 | 0.002128 |
2023-08-01 | 0.002184 |
2023-08-02 | 0.002198 |
2023-08-03 | 0.002196 |
2023-08-04 | 0.002216 |
2023-08-05 | 0.002247 |
2023-08-06 | 0.002256 |
2023-08-07 | 0.002259 |
2023-08-08 | 0.002304 |
2023-08-09 | 0.002338 |
2023-08-10 | 0.002318 |
2023-08-11 | 0.00233 |
2023-08-12 | 0.002326 |
2023-08-13 | 0.002317 |
2023-08-14 | 0.002319 |
2023-08-15 | 0.002267 |
2023-08-16 | 0.002324 |
2023-08-17 | 0.002293 |
2023-08-18 | 0.002282 |
2023-08-19 | 0.002328 |
2023-08-20 | 0.002326 |
2023-08-21 | 0.0023 |
2023-08-22 | 0.002209 |
2023-08-23 | 0.002158 |
2023-08-24 | 0.002147 |
2023-08-25 | 0.002148 |
2023-08-26 | 0.002139 |
2023-08-27 | 0.002159 |
2023-08-28 | 0.002108 |
2023-08-29 | 0.002056 |
2023-08-30 | 0.002042 |
2023-08-31 | 0.002033 |
2023-09-01 | 0.002094 |
2023-09-02 | 0.00208 |
2023-09-03 | 0.002102 |
2023-09-04 | 0.002066 |
2023-09-05 | 0.002129 |
2023-09-06 | 0.002102 |
2023-09-07 | 0.002131 |
2023-09-08 | 0.002124 |
2023-09-09 | 0.002119 |
2023-09-10 | 0.002151 |
2023-09-11 | 0.002131 |
2023-09-12 | 0.002092 |
2023-09-13 | 0.002121 |
2023-09-14 | 0.002115 |
2023-09-15 | 0.002108 |
2023-09-16 | 0.002156 |
2023-09-17 | 0.002147 |
2023-09-18 | 0.002106 |
2023-09-19 | 0.002107 |
2023-09-20 | 0.002089 |
2023-09-22 | 0.002055 |
2023-09-23 | 0.002045 |
2023-09-24 | 0.002048 |
2023-09-25 | 0.0021 |
2023-09-26 | 0.0021 |
2023-09-27 | 0.002137 |
2023-09-28 | 0.00211 |
2023-09-29 | 0.002145 |
2023-09-30 | 0.002136 |
2023-10-01 | 0.002136 |
2023-10-02 | 0.002268 |
2023-10-03 | 0.002243 |
2023-10-04 | 0.002225 |
2023-10-05 | 0.00224 |
2023-10-06 | 0.002179 |
2023-10-07 | 0.002176 |
2023-10-08 | 0.002154 |
2023-10-09 | 0.002142 |
2023-10-10 | 0.002138 |
2023-10-11 | 0.002105 |
2023-10-12 | 0.002106 |
2023-10-13 | 0.002057 |
2023-10-14 | 0.002058 |
2023-10-15 | 0.002069 |
2023-10-16 | 0.002093 |
2023-10-17 | 0.002023 |
2023-10-18 | 0.002026 |
2023-10-19 | 0.002024 |
2023-10-20 | 0.001969 |
2023-10-21 | 0.001971 |
2023-10-22 | 0.001991 |
2023-10-23 | 0.002006 |
2023-10-24 | 0.002009 |
2023-10-25 | 0.001995 |
2023-10-26 | 0.001999 |
2023-10-27 | 0.001967 |
2023-10-28 | 0.001961 |
2023-10-29 | 0.001971 |
2023-10-30 | 0.001962 |
2023-10-31 | 0.001988 |
2023-11-01 | 0.001978 |
2023-11-02 | 0.001979 |
2023-11-03 | 0.001938 |
2023-11-04 | 0.001934 |
2023-11-05 | 0.001933 |
2023-11-06 | 0.00193 |
2023-11-07 | 0.00198 |
2023-11-08 | 0.001952 |
2023-11-09 | 0.001916 |
2023-11-10 | 0.001962 |
2023-11-11 | 0.001969 |
2023-11-12 | 0.001967 |
2023-11-13 | 0.001975 |
2023-11-14 | 0.00188 |
2023-11-15 | 0.001851 |
2023-11-16 | 0.00181 |
2023-11-17 | 0.001814 |
2023-11-18 | 0.001813 |
2023-11-19 | 0.001817 |
2023-11-20 | 0.001829 |
2023-11-21 | 0.001793 |
2023-11-22 | 0.00181 |
2023-11-23 | 0.001796 |
2023-11-24 | 0.001751 |
2023-11-25 | 0.001738 |
2023-11-26 | 0.001738 |
2023-11-27 | 0.001719 |
2023-11-28 | 0.001698 |
2023-11-29 | 0.001679 |
2023-11-30 | 0.001672 |
2023-12-01 | 0.001661 |
2023-12-02 | 0.001643 |
2023-12-03 | 0.001655 |
2023-12-04 | 0.001705 |
2023-12-05 | 0.001727 |
2023-12-06 | 0.001726 |
2023-12-07 | 0.001736 |
2023-12-08 | 0.001761 |
2023-12-09 | 0.001786 |
2023-12-10 | 0.001785 |
2023-12-11 | 0.001807 |
2023-12-12 | 0.0018 |
2023-12-13 | 0.001791 |
2023-12-14 | 0.001682 |
2023-12-15 | 0.001677 |
2023-12-16 | 0.001698 |
2023-12-17 | 0.001687 |
2023-12-18 | 0.001685 |
2023-12-19 | 0.001653 |
2023-12-20 | 0.001631 |
2023-12-21 | 0.001627 |
2023-12-22 | 0.001616 |
2023-12-23 | 0.001624 |
2023-12-24 | 0.001624 |
2023-12-25 | 0.001626 |
2023-12-26 | 0.001624 |
2023-12-27 | 0.001607 |
2023-12-28 | 0.00161 |
2023-12-29 | 0.001621 |
2023-12-30 | 0.00163 |
2023-12-31 | 0.001631 |
2024-01-01 | 0.001627 |
2024-01-02 | 0.001637 |
2024-01-03 | 0.001696 |
2024-01-04 | 0.001687 |
2024-01-05 | 0.00166 |
2024-01-06 | 0.001668 |
2024-01-07 | 0.001668 |
2024-01-08 | 0.001664 |
2024-01-09 | 0.001673 |
2024-01-10 | 0.001675 |
2024-01-11 | 0.001681 |
2024-01-12 | 0.00164 |
2024-01-13 | 0.001645 |
2024-01-14 | 0.001645 |
2024-01-15 | 0.001647 |
2024-01-16 | 0.001649 |
2024-01-17 | 0.001681 |
2024-01-18 | 0.001677 |
2024-01-19 | 0.001677 |
2024-01-20 | 0.001671 |
2024-01-21 | 0.001676 |
2024-01-22 | 0.0017 |
2024-01-23 | 0.001678 |
2024-01-24 | 0.001647 |
2024-01-25 | 0.001632 |
2024-01-26 | 0.001631 |
2024-01-27 | 0.001626 |
2024-01-28 | 0.001625 |
2024-01-29 | 0.001612 |
2024-01-30 | 0.001605 |
2024-01-31 | 0.001589 |
2024-02-01 | 0.001599 |
2024-02-02 | 0.001625 |
2024-02-03 | 0.001618 |
2024-02-04 | 0.001618 |
2024-02-05 | 0.001646 |
2024-02-06 | 0.001643 |
2024-02-07 | 0.001657 |
2024-02-08 | 0.001651 |
2024-02-09 | 0.001655 |
2024-02-10 | 0.001638 |
2024-02-11 | 0.001644 |
2024-02-12 | 0.00164 |
2024-02-13 | 0.001696 |
2024-02-14 | 0.001686 |
2024-02-15 | 0.001659 |
2024-02-16 | 0.001737 |
2024-02-17 | 0.001715 |
2024-02-18 | 0.001715 |
2024-02-19 | 0.001928 |
2024-02-20 | 0.001908 |
2024-02-21 | 0.00191 |
2024-02-22 | 0.001919 |
2024-02-23 | 0.001909 |
2024-02-24 | 0.001891 |
2024-02-25 | 0.00189 |
2024-02-26 | 0.00192 |
2024-02-27 | 0.00192 |
2024-02-28 | 0.001923 |
2024-04-01 | 0.001585 |
2024-04-02 | 0.00156 |
2024-04-03 | 0.00148 |
2024-04-04 | 0.001487 |
2024-04-05 | 0.001478 |
2024-04-06 | 0.001474 |
2024-04-07 | 0.001473 |
2024-04-08 | 0.00146 |
2024-04-09 | 0.001463 |
2024-04-10 | 0.001443 |
2024-04-11 | 0.001436 |
2024-04-12 | 0.001384 |
2024-04-13 | 0.00143 |
2024-04-14 | 0.001431 |
2024-04-15 | 0.001393 |
2024-04-16 | 0.001409 |
2024-04-17 | 0.001383 |
2024-04-18 | 0.001386 |
2024-04-19 | 0.001361 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明