1ZMW = 24.526049XAF
1赞比亚克瓦查 = 24.526049中非金融合作法郎
按当前汇率,1赞比亚克瓦查可兑换24.526049中非金融合作法郎
汇率更新时间:2024-04-20 07:01
中非金融合作法郎对赞比亚克瓦查汇率 赞比亚克瓦查汇率 中非金融合作法郎汇率
声明与提示:赞比亚克瓦查对中非金融合作法郎汇率价格为中间价参考值,各银行赞比亚克瓦查兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 24.481689 |
2024-04-02 | 24.537269 |
2024-04-03 | 24.261666 |
2024-04-04 | 24.345454 |
2024-04-05 | 24.479162 |
2024-04-06 | 24.497679 |
2024-04-07 | 24.505163 |
2024-04-08 | 24.472743 |
2024-04-09 | 24.449094 |
2024-04-10 | 24.662087 |
2024-04-11 | 24.583585 |
2024-04-12 | 24.6708 |
2024-04-13 | 24.618338 |
2024-04-14 | 24.634957 |
2024-04-15 | 24.590146 |
2024-04-16 | 24.561438 |
2024-04-17 | 24.33014 |
2024-04-18 | 24.186097 |
2024-04-19 | 23.976755 |
日期 | 汇率 |
---|---|
2023-04-20 | 34.520008 |
2023-04-21 | 33.843932 |
2023-04-22 | 33.843642 |
2023-04-23 | 34.164903 |
2023-04-24 | 33.993146 |
2023-04-25 | 33.905921 |
2023-04-26 | 33.613142 |
2023-04-27 | 33.486715 |
2023-04-28 | 33.166735 |
2023-04-29 | 33.164494 |
2023-04-30 | 33.959392 |
2023-05-01 | 33.694559 |
2023-05-02 | 33.577909 |
2023-05-03 | 33.259571 |
2023-05-04 | 33.398517 |
2023-05-05 | 32.592597 |
2023-05-06 | 32.403639 |
2023-05-07 | 33.085169 |
2023-05-08 | 32.988256 |
2023-05-09 | 32.852861 |
2023-05-10 | 32.737335 |
2023-05-11 | 32.892873 |
2023-05-12 | 32.693041 |
2023-05-13 | 32.829665 |
2023-05-14 | 33.093665 |
2023-05-15 | 32.243428 |
2023-05-16 | 32.291835 |
2023-05-17 | 32.590642 |
2023-05-18 | 32.629112 |
2023-05-19 | 32.07672 |
2023-05-20 | 32.168022 |
2023-05-21 | 32.169589 |
2023-05-22 | 32.124168 |
2023-05-23 | 31.851217 |
2023-05-24 | 31.846041 |
2023-05-25 | 31.606463 |
2023-05-26 | 31.713782 |
2023-05-27 | 31.713776 |
2023-05-28 | 31.685204 |
2023-05-29 | 31.657832 |
2023-05-30 | 31.544353 |
2023-05-31 | 31.671512 |
2023-06-01 | 31.219509 |
2023-06-02 | 31.513911 |
2023-06-03 | 31.514791 |
2023-06-04 | 30.981755 |
2023-06-05 | 30.898815 |
2023-06-06 | 30.640839 |
2023-06-07 | 30.665992 |
2023-06-08 | 30.225886 |
2023-06-09 | 30.340442 |
2023-06-10 | 30.320731 |
2023-06-11 | 30.344958 |
2023-06-12 | 30.895464 |
2023-06-13 | 32.014358 |
2023-06-14 | 31.825264 |
2023-06-15 | 31.019349 |
2023-06-16 | 31.005571 |
2023-06-17 | 31.005271 |
2023-06-18 | 31.076376 |
2023-06-19 | 31.033134 |
2023-06-20 | 34.475282 |
2023-06-21 | 34.292013 |
2023-06-22 | 33.922022 |
2023-06-23 | 35.292735 |
2023-06-24 | 35.512218 |
2023-06-25 | 35.544674 |
2023-06-26 | 35.274462 |
2023-06-27 | 34.641328 |
2023-06-28 | 34.774466 |
2023-06-29 | 34.651199 |
2023-06-30 | 34.307573 |
2023-07-01 | 34.307907 |
2023-07-02 | 34.285077 |
2023-07-03 | 33.803043 |
2023-07-04 | 33.843782 |
2023-07-05 | 34.399562 |
2023-07-06 | 34.174284 |
2023-07-07 | 33.265731 |
2023-07-08 | 33.524816 |
2023-07-09 | 33.534322 |
2023-07-10 | 32.926646 |
2023-07-11 | 32.614297 |
2023-07-12 | 32.364393 |
2023-07-13 | 31.723502 |
2023-07-14 | 31.384769 |
2023-07-15 | 31.462655 |
2023-07-16 | 31.493453 |
2023-07-17 | 30.93683 |
2023-07-18 | 30.889262 |
2023-07-19 | 30.727277 |
2023-07-20 | 30.556574 |
2023-07-21 | 30.247472 |
2023-07-22 | 30.284639 |
2023-07-23 | 30.285774 |
2023-07-24 | 30.543517 |
2023-07-25 | 30.488201 |
2023-07-26 | 30.619316 |
2023-07-27 | 30.905762 |
2023-07-28 | 32.05334 |
2023-07-29 | 32.137113 |
2023-07-30 | 32.149097 |
2023-07-31 | 31.568882 |
2023-08-01 | 31.385187 |
2023-08-02 | 31.21312 |
2023-08-03 | 31.173015 |
2023-08-04 | 30.815138 |
2023-08-05 | 31.055038 |
2023-08-06 | 31.079901 |
2023-08-07 | 30.335309 |
2023-08-08 | 31.324995 |
2023-08-09 | 31.653696 |
2023-08-10 | 31.475382 |
2023-08-11 | 31.395411 |
2023-08-12 | 31.31012 |
2023-08-13 | 31.315765 |
2023-08-14 | 31.142675 |
2023-08-15 | 30.888415 |
2023-08-16 | 30.810302 |
2023-08-17 | 31.058229 |
2023-08-18 | 31.015114 |
2023-08-19 | 31.171757 |
2023-08-20 | 31.213841 |
2023-08-21 | 30.853254 |
2023-08-22 | 31.126758 |
2023-08-23 | 31.042473 |
2023-08-24 | 31.009677 |
2023-08-25 | 30.869417 |
2023-08-26 | 30.816458 |
2023-08-27 | 30.786716 |
2023-08-28 | 30.597511 |
2023-08-29 | 30.100435 |
2023-08-30 | 30.034271 |
2023-08-31 | 29.983927 |
2023-09-01 | 30.062242 |
2023-09-02 | 30.062269 |
2023-09-03 | 30.0599 |
2023-09-04 | 29.866705 |
2023-09-05 | 29.820987 |
2023-09-06 | 29.746613 |
2023-09-07 | 29.564798 |
2023-09-08 | 29.494297 |
2023-09-09 | 29.494122 |
2023-09-10 | 29.512533 |
2023-09-11 | 29.203727 |
2023-09-12 | 29.067653 |
2023-09-13 | 29.041734 |
2023-09-14 | 29.308948 |
2023-09-15 | 29.689795 |
2023-09-16 | 30.097538 |
2023-09-17 | 30.163381 |
2023-09-18 | 29.821922 |
2023-09-19 | 29.769867 |
2023-09-20 | 29.545562 |
2023-09-22 | 29.400509 |
2023-09-23 | 29.500798 |
2023-09-24 | 29.541841 |
2023-09-25 | 29.427486 |
2023-09-26 | 29.509498 |
2023-09-27 | 30.006474 |
2023-09-28 | 29.875283 |
2023-09-29 | 29.478979 |
2023-09-30 | 29.362726 |
2023-10-01 | 29.362726 |
2023-10-02 | 29.605845 |
2023-10-03 | 29.565091 |
2023-10-04 | 29.400189 |
2023-10-05 | 29.290789 |
2023-10-06 | 29.109872 |
2023-10-07 | 29.078224 |
2023-10-08 | 29.195268 |
2023-10-09 | 29.042694 |
2023-10-10 | 28.902372 |
2023-10-11 | 28.733428 |
2023-10-12 | 28.764367 |
2023-10-13 | 29.171074 |
2023-10-14 | 29.148744 |
2023-10-15 | 29.224503 |
2023-10-16 | 29.272343 |
2023-10-17 | 28.943492 |
2023-10-18 | 28.76581 |
2023-10-19 | 28.861375 |
2023-10-20 | 28.478117 |
2023-10-21 | 28.507234 |
2023-10-22 | 28.703805 |
2023-10-23 | 28.518074 |
2023-10-24 | 28.448224 |
2023-10-25 | 28.461805 |
2023-10-26 | 28.378584 |
2023-10-27 | 28.288408 |
2023-10-28 | 28.145367 |
2023-10-29 | 28.279482 |
2023-10-30 | 28.174881 |
2023-10-31 | 27.957586 |
2023-11-01 | 28.14971 |
2023-11-02 | 27.7927 |
2023-11-03 | 27.410513 |
2023-11-04 | 27.424103 |
2023-11-05 | 27.43308 |
2023-11-06 | 27.164369 |
2023-11-07 | 27.327476 |
2023-11-08 | 27.069962 |
2023-11-09 | 26.915212 |
2023-11-10 | 26.971138 |
2023-11-11 | 26.837234 |
2023-11-12 | 26.860224 |
2023-11-13 | 26.813638 |
2023-11-14 | 26.302914 |
2023-11-15 | 26.200124 |
2023-11-16 | 26.103131 |
2023-11-17 | 25.959555 |
2023-11-18 | 25.865063 |
2023-11-19 | 25.972079 |
2023-11-20 | 25.791065 |
2023-11-21 | 25.728145 |
2023-11-22 | 25.838134 |
2023-11-23 | 25.623392 |
2023-11-24 | 25.431417 |
2023-11-25 | 25.349879 |
2023-11-26 | 25.370931 |
2023-11-27 | 25.406014 |
2023-11-28 | 25.222254 |
2023-11-29 | 25.155043 |
2023-11-30 | 25.341791 |
2023-12-01 | 25.386632 |
2023-12-02 | 25.206197 |
2023-12-03 | 25.400054 |
2023-12-04 | 25.308738 |
2023-12-05 | 25.287785 |
2023-12-06 | 25.310119 |
2023-12-07 | 25.132015 |
2023-12-08 | 25.107107 |
2023-12-09 | 25.019634 |
2023-12-10 | 25.016172 |
2023-12-11 | 25.093011 |
2023-12-12 | 24.920331 |
2023-12-13 | 24.581169 |
2023-12-14 | 24.223099 |
2023-12-15 | 24.185497 |
2023-12-16 | 24.330568 |
2023-12-17 | 24.153137 |
2023-12-18 | 24.077628 |
2023-12-19 | 23.788466 |
2023-12-20 | 23.69636 |
2023-12-21 | 23.573433 |
2023-12-22 | 23.461173 |
2023-12-23 | 23.380742 |
2023-12-24 | 23.419618 |
2023-12-25 | 23.377569 |
2023-12-26 | 23.350772 |
2023-12-27 | 23.117551 |
2023-12-28 | 23.022083 |
2023-12-29 | 22.990508 |
2023-12-30 | 23.024904 |
2023-12-31 | 23.049384 |
2024-01-01 | 22.979921 |
2024-01-02 | 23.271862 |
2024-01-03 | 23.334895 |
2024-01-04 | 23.208728 |
2024-01-05 | 23.102445 |
2024-01-06 | 23.173562 |
2024-01-07 | 23.19816 |
2024-01-08 | 23.047665 |
2024-01-09 | 23.075915 |
2024-01-10 | 22.953433 |
2024-01-11 | 22.937763 |
2024-01-12 | 22.890378 |
2024-01-13 | 22.844698 |
2024-01-14 | 22.869382 |
2024-01-15 | 22.876827 |
2024-01-16 | 22.853203 |
2024-01-17 | 23.010153 |
2024-01-18 | 22.928865 |
2024-01-19 | 22.797006 |
2024-01-20 | 22.723922 |
2024-01-21 | 22.833229 |
2024-01-22 | 22.736552 |
2024-01-23 | 22.744104 |
2024-01-24 | 22.528361 |
2024-01-25 | 22.611369 |
2024-01-26 | 22.432018 |
2024-01-27 | 22.391683 |
2024-01-28 | 22.39084 |
2024-01-29 | 22.476012 |
2024-01-30 | 22.399053 |
2024-01-31 | 22.346936 |
2024-02-01 | 22.269048 |
2024-02-02 | 22.315043 |
2024-02-03 | 22.293421 |
2024-02-04 | 22.211841 |
2024-02-05 | 22.472066 |
2024-02-06 | 22.527947 |
2024-02-07 | 22.610306 |
2024-02-08 | 22.604403 |
2024-02-09 | 22.53279 |
2024-02-10 | 22.530907 |
2024-02-11 | 22.614859 |
2024-02-12 | 22.646023 |
2024-02-13 | 22.861225 |
2024-02-14 | 22.978557 |
2024-02-15 | 23.152974 |
2024-02-16 | 24.532525 |
2024-02-17 | 24.444574 |
2024-02-18 | 24.448553 |
2024-02-19 | 26.970344 |
2024-02-20 | 26.647477 |
2024-02-21 | 26.508304 |
2024-02-22 | 26.576698 |
2024-02-23 | 26.333286 |
2024-02-24 | 26.288086 |
2024-02-25 | 26.258936 |
2024-02-26 | 26.130387 |
2024-02-27 | 26.111537 |
2024-02-28 | 26.054831 |
2024-04-01 | 24.481689 |
2024-04-02 | 24.537269 |
2024-04-03 | 24.261666 |
2024-04-04 | 24.345454 |
2024-04-05 | 24.479162 |
2024-04-06 | 24.497679 |
2024-04-07 | 24.505163 |
2024-04-08 | 24.472743 |
2024-04-09 | 24.449094 |
2024-04-10 | 24.662087 |
2024-04-11 | 24.583585 |
2024-04-12 | 24.6708 |
2024-04-13 | 24.618338 |
2024-04-14 | 24.634957 |
2024-04-15 | 24.590146 |
2024-04-16 | 24.561438 |
2024-04-17 | 24.33014 |
2024-04-18 | 24.186097 |
2024-04-19 | 23.976755 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明