1ZMW = 155567.490596VEF
1赞比亚克瓦查 = 155567.490596委内瑞拉玻利瓦尔
按当前汇率,1赞比亚克瓦查可兑换155567.490596委内瑞拉玻利瓦尔
汇率更新时间:2024-02-29 06:01
委内瑞拉玻利瓦尔对赞比亚克瓦查汇率 赞比亚克瓦查汇率 委内瑞拉玻利瓦尔汇率
声明与提示:赞比亚克瓦查对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行赞比亚克瓦查兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 155070.080369 |
日期 | 汇率 |
---|---|
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 153202.425401 |
2023-09-27 | 163951.309834 |
2023-09-28 | 164986.581163 |
2023-09-29 | 163309.310182 |
2023-09-30 | 162193.048873 |
2023-10-01 | 162193.048873 |
2023-10-02 | 162567.930519 |
2023-10-03 | 162757.356482 |
2023-10-04 | 163480.655693 |
2023-10-05 | 163371.669584 |
2023-10-06 | 163278.107354 |
2023-10-07 | 162809.85474 |
2023-10-08 | 163270.880753 |
2023-10-09 | 162891.044991 |
2023-10-10 | 162624.095373 |
2023-10-11 | 162049.491588 |
2023-10-12 | 161110.30763 |
2023-10-13 | 162915.295691 |
2023-10-14 | 162724.164825 |
2023-10-15 | 163349.646174 |
2023-10-16 | 163957.089526 |
2023-10-17 | 162420.349258 |
2023-10-18 | 160698.04353 |
2023-10-19 | 161996.590415 |
2023-10-20 | 160196.227543 |
2023-10-21 | 160184.142634 |
2023-10-22 | 161143.393392 |
2023-10-23 | 162212.381675 |
2023-10-24 | 160746.419952 |
2023-10-25 | 160070.893461 |
2023-10-26 | 160020.046899 |
2023-10-27 | 159624.40616 |
2023-10-28 | 158771.125196 |
2023-10-29 | 159715.523347 |
2023-10-30 | 159650.875183 |
2023-10-31 | 157952.809792 |
2023-11-01 | 159489.232454 |
2023-11-02 | 157774.150806 |
2023-11-03 | 157324.257369 |
2023-11-04 | 157482.014209 |
2023-11-05 | 157518.793648 |
2023-11-06 | 156429.223102 |
2023-11-07 | 156664.653959 |
2023-11-08 | 155266.026399 |
2023-11-09 | 158773.640498 |
2023-11-10 | 154733.297484 |
2023-11-11 | 154285.418371 |
2023-11-12 | 154266.25254 |
2023-11-13 | 154092.987812 |
2023-11-14 | 153327.080712 |
2023-11-15 | 153322.293963 |
2023-11-16 | 152996.676235 |
2023-11-17 | 152387.892226 |
2023-11-18 | 152156.70791 |
2023-11-19 | 152412.138022 |
2023-11-20 | 152387.162067 |
2023-11-21 | 151884.70037 |
2023-11-22 | 151435.97175 |
2023-11-23 | 150736.545202 |
2023-11-24 | 150242.314174 |
2023-11-25 | 149720.076568 |
2023-11-26 | 149684.389622 |
2023-11-27 | 150131.762257 |
2023-11-28 | 149590.061415 |
2023-11-29 | 149116.542258 |
2023-11-30 | 149403.90037 |
2023-12-01 | 148779.361753 |
2023-12-02 | 148566.761244 |
2023-12-03 | 149682.814143 |
2023-12-04 | 148251.550222 |
2023-12-05 | 147741.085654 |
2023-12-06 | 147772.4214 |
2023-12-07 | 146778.367819 |
2023-12-08 | 146532.503882 |
2023-12-09 | 145895.026223 |
2023-12-10 | 145925.004824 |
2023-12-11 | 146175.635102 |
2023-12-12 | 145735.29238 |
2023-12-13 | 143810.632069 |
2023-12-14 | 144461.969021 |
2023-12-15 | 143212.909854 |
2023-12-16 | 144121.817155 |
2023-12-17 | 143012.540053 |
2023-12-18 | 142921.53984 |
2023-12-19 | 141863.564447 |
2023-12-20 | 141231.987034 |
2023-12-21 | 140936.202876 |
2023-12-22 | 140770.123895 |
2023-12-23 | 139969.980675 |
2023-12-24 | 140061.18912 |
2023-12-25 | 140602.731048 |
2023-12-26 | 140394.266486 |
2023-12-27 | 139880.049591 |
2023-12-28 | 139394.534073 |
2023-12-29 | 138855.458707 |
2023-12-30 | 139000.239923 |
2023-12-31 | 139070.597046 |
2024-01-01 | 138886.025145 |
2024-01-02 | 139446.600335 |
2024-01-03 | 138942.552421 |
2024-01-04 | 139021.92136 |
2024-01-05 | 139096.304947 |
2024-01-06 | 139080.488102 |
2024-01-07 | 139023.285569 |
2024-01-08 | 138584.990744 |
2024-01-09 | 137864.546096 |
2024-01-10 | 137718.965212 |
2024-01-11 | 137343.929422 |
2024-01-12 | 137399.213965 |
2024-01-13 | 136987.029817 |
2024-01-14 | 136882.811521 |
2024-01-15 | 137315.0675 |
2024-01-16 | 136273.24865 |
2024-01-17 | 136997.727706 |
2024-01-18 | 136605.588669 |
2024-01-19 | 136502.267248 |
2024-01-20 | 136245.237523 |
2024-01-21 | 136634.217544 |
2024-01-22 | 136188.717907 |
2024-01-23 | 135445.346037 |
2024-01-24 | 134985.753877 |
2024-01-25 | 134685.907978 |
2024-01-26 | 133982.13324 |
2024-01-27 | 133580.912666 |
2024-01-28 | 133548.933465 |
2024-01-29 | 133637.5241 |
2024-01-30 | 133699.088817 |
2024-01-31 | 133673.338778 |
2024-02-01 | 132929.010459 |
2024-02-02 | 133012.853343 |
2024-02-03 | 132687.027068 |
2024-02-04 | 132666.272946 |
2024-02-05 | 133060.612108 |
2024-02-06 | 133588.894281 |
2024-02-07 | 134273.480184 |
2024-02-08 | 134252.163588 |
2024-02-09 | 134092.928262 |
2024-02-10 | 133920.485891 |
2024-02-11 | 134361.736149 |
2024-02-12 | 134815.987512 |
2024-02-13 | 135465.423328 |
2024-02-14 | 136238.08225 |
2024-02-15 | 137685.397 |
2024-02-16 | 145912.321087 |
2024-02-17 | 145364.536696 |
2024-02-18 | 145336.182319 |
2024-02-19 | 160650.977532 |
2024-02-20 | 159106.348982 |
2024-02-21 | 158290.39904 |
2024-02-22 | 158628.169203 |
2024-02-23 | 157192.746516 |
2024-02-24 | 156812.840768 |
2024-02-25 | 156812.652129 |
2024-02-26 | 155681.463616 |
2024-02-27 | 155580.86567 |
2024-02-28 | 155070.080369 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明