1ZMW = 101.414228TZS
1赞比亚克瓦查 = 101.414228坦桑尼亚先令
按当前汇率,1赞比亚克瓦查可兑换101.414228坦桑尼亚先令
汇率更新时间:2024-04-19 04:01
坦桑尼亚先令对赞比亚克瓦查汇率 赞比亚克瓦查汇率 坦桑尼亚先令汇率
声明与提示:赞比亚克瓦查对坦桑尼亚先令汇率价格为中间价参考值,各银行赞比亚克瓦查兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 103.221141 |
2024-04-02 | 103.991814 |
2024-04-03 | 103.813007 |
2024-04-04 | 103.844045 |
2024-04-05 | 104.142705 |
2024-04-06 | 104.353381 |
2024-04-07 | 104.354204 |
2024-04-08 | 104.483042 |
2024-04-09 | 104.399267 |
2024-04-10 | 103.674277 |
2024-04-11 | 103.719513 |
2024-04-12 | 102.888477 |
2024-04-13 | 103.220604 |
2024-04-14 | 103.284608 |
2024-04-15 | 102.938226 |
2024-04-16 | 103.098016 |
2024-04-17 | 101.909451 |
2024-04-18 | 101.461175 |
日期 | 汇率 |
---|---|
2023-04-19 | 134.977457 |
2023-04-20 | 135.705566 |
2023-04-21 | 134.599596 |
2023-04-22 | 134.598504 |
2023-04-23 | 134.482186 |
2023-04-24 | 134.641796 |
2023-04-25 | 133.379849 |
2023-04-26 | 132.942529 |
2023-04-27 | 132.31732 |
2023-04-28 | 132.243046 |
2023-04-29 | 132.23773 |
2023-04-30 | 132.561248 |
2023-05-01 | 132.364399 |
2023-05-02 | 132.679378 |
2023-05-03 | 132.155964 |
2023-05-04 | 132.151712 |
2023-05-05 | 130.416895 |
2023-05-06 | 130.418512 |
2023-05-07 | 130.904269 |
2023-05-08 | 130.294074 |
2023-05-09 | 129.415471 |
2023-05-10 | 129.207671 |
2023-05-11 | 129.023577 |
2023-05-12 | 128.512622 |
2023-05-13 | 129.023339 |
2023-05-14 | 128.744338 |
2023-05-15 | 126.031442 |
2023-05-16 | 126.147501 |
2023-05-17 | 127.082708 |
2023-05-18 | 126.505447 |
2023-05-19 | 124.744596 |
2023-05-20 | 125.089059 |
2023-05-21 | 124.908799 |
2023-05-22 | 125.13035 |
2023-05-23 | 123.445158 |
2023-05-24 | 123.49538 |
2023-05-25 | 122.233743 |
2023-05-26 | 122.703574 |
2023-05-27 | 122.70356 |
2023-05-28 | 122.695499 |
2023-05-29 | 122.262712 |
2023-05-30 | 122.062057 |
2023-05-31 | 122.104568 |
2023-06-01 | 121.175017 |
2023-06-02 | 121.882316 |
2023-06-03 | 121.885649 |
2023-06-04 | 119.930998 |
2023-06-05 | 119.555333 |
2023-06-06 | 118.428691 |
2023-06-07 | 118.597743 |
2023-06-08 | 118.113549 |
2023-06-09 | 118.030734 |
2023-06-10 | 118.003389 |
2023-06-11 | 118.164929 |
2023-06-12 | 120.378852 |
2023-06-13 | 125.103605 |
2023-06-14 | 125.451882 |
2023-06-15 | 123.641582 |
2023-06-16 | 123.775323 |
2023-06-17 | 123.774169 |
2023-06-18 | 123.593812 |
2023-06-19 | 123.487406 |
2023-06-20 | 137.165354 |
2023-06-21 | 137.780187 |
2023-06-22 | 135.836271 |
2023-06-23 | 141.255644 |
2023-06-24 | 142.134056 |
2023-06-25 | 140.96512 |
2023-06-26 | 141.114368 |
2023-06-27 | 139.167945 |
2023-06-28 | 139.727598 |
2023-06-29 | 138.591345 |
2023-06-30 | 137.883421 |
2023-07-01 | 137.884921 |
2023-07-02 | 136.712326 |
2023-07-03 | 136.264513 |
2023-07-04 | 135.889938 |
2023-07-05 | 138.019572 |
2023-07-06 | 138.736942 |
2023-07-07 | 136.036653 |
2023-07-08 | 136.017918 |
2023-07-09 | 136.233029 |
2023-07-10 | 134.701054 |
2023-07-11 | 133.869295 |
2023-07-12 | 133.311135 |
2023-07-13 | 132.842554 |
2023-07-14 | 131.504294 |
2023-07-15 | 131.498406 |
2023-07-16 | 131.552102 |
2023-07-17 | 129.043176 |
2023-07-18 | 129.343582 |
2023-07-19 | 128.314633 |
2023-07-20 | 126.826692 |
2023-07-21 | 125.514756 |
2023-07-22 | 125.620978 |
2023-07-23 | 125.539011 |
2023-07-24 | 126.3241 |
2023-07-25 | 125.589943 |
2023-07-26 | 127.030821 |
2023-07-27 | 126.927589 |
2023-07-28 | 132.337013 |
2023-07-29 | 132.434826 |
2023-07-30 | 132.482279 |
2023-07-31 | 130.027985 |
2023-08-01 | 129.327762 |
2023-08-02 | 127.85434 |
2023-08-03 | 128.816431 |
2023-08-04 | 129.233254 |
2023-08-05 | 129.794004 |
2023-08-06 | 129.792085 |
2023-08-07 | 126.245135 |
2023-08-08 | 129.420781 |
2023-08-09 | 131.062748 |
2023-08-10 | 131.480991 |
2023-08-11 | 131.100032 |
2023-08-12 | 130.743784 |
2023-08-13 | 131.353347 |
2023-08-14 | 129.793327 |
2023-08-15 | 128.662485 |
2023-08-16 | 127.496969 |
2023-08-17 | 128.97805 |
2023-08-18 | 128.977417 |
2023-08-19 | 129.628694 |
2023-08-20 | 129.353436 |
2023-08-21 | 128.306451 |
2023-08-22 | 128.693973 |
2023-08-23 | 128.586892 |
2023-08-24 | 127.974139 |
2023-08-25 | 126.800124 |
2023-08-26 | 127.113021 |
2023-08-27 | 126.88798 |
2023-08-28 | 126.402576 |
2023-08-29 | 125.000918 |
2023-08-30 | 125.3775 |
2023-08-31 | 124.149277 |
2023-09-01 | 123.843881 |
2023-09-02 | 123.843954 |
2023-09-03 | 123.848406 |
2023-09-04 | 123.23868 |
2023-09-05 | 122.153284 |
2023-09-06 | 121.316224 |
2023-09-07 | 120.728291 |
2023-09-08 | 120.578882 |
2023-09-09 | 120.578164 |
2023-09-10 | 120.608158 |
2023-09-11 | 119.712549 |
2023-09-12 | 119.426811 |
2023-09-13 | 119.082685 |
2023-09-14 | 119.110472 |
2023-09-15 | 120.990309 |
2023-09-16 | 122.447894 |
2023-09-17 | 122.681414 |
2023-09-18 | 121.748564 |
2023-09-19 | 121.448333 |
2023-09-20 | 120.303773 |
2023-09-22 | 119.920229 |
2023-09-23 | 120.32932 |
2023-09-24 | 119.834582 |
2023-09-25 | 119.021287 |
2023-09-26 | 119.147546 |
2023-09-27 | 120.362537 |
2023-09-28 | 120.666658 |
2023-09-29 | 119.388451 |
2023-09-30 | 118.844149 |
2023-10-01 | 118.844149 |
2023-10-02 | 118.59903 |
2023-10-03 | 118.313154 |
2023-10-04 | 118.417892 |
2023-10-05 | 118.134609 |
2023-10-06 | 117.330986 |
2023-10-07 | 117.757824 |
2023-10-08 | 117.886949 |
2023-10-09 | 117.708033 |
2023-10-10 | 117.302488 |
2023-10-11 | 116.784199 |
2023-10-12 | 116.001195 |
2023-10-13 | 117.074739 |
2023-10-14 | 116.946125 |
2023-10-15 | 117.868051 |
2023-10-16 | 117.812825 |
2023-10-17 | 116.810938 |
2023-10-18 | 115.666014 |
2023-10-19 | 116.540476 |
2023-10-20 | 115.045886 |
2023-10-21 | 115.178072 |
2023-10-22 | 115.43441 |
2023-10-23 | 116.175053 |
2023-10-24 | 114.999568 |
2023-10-25 | 114.448322 |
2023-10-26 | 114.206046 |
2023-10-27 | 113.881643 |
2023-10-28 | 113.21297 |
2023-10-29 | 113.757532 |
2023-10-30 | 113.718748 |
2023-10-31 | 113.298732 |
2023-11-01 | 114.411296 |
2023-11-02 | 112.677117 |
2023-11-03 | 112.001868 |
2023-11-04 | 112.281973 |
2023-11-05 | 112.264895 |
2023-11-06 | 111.324215 |
2023-11-07 | 111.786724 |
2023-11-08 | 110.798057 |
2023-11-09 | 109.785165 |
2023-11-10 | 109.662193 |
2023-11-11 | 109.29877 |
2023-11-12 | 109.295176 |
2023-11-13 | 109.255078 |
2023-11-14 | 108.623331 |
2023-11-15 | 108.37252 |
2023-11-16 | 108.101949 |
2023-11-17 | 107.597484 |
2023-11-18 | 107.467166 |
2023-11-19 | 107.607074 |
2023-11-20 | 107.520581 |
2023-11-21 | 107.184753 |
2023-11-22 | 107.133884 |
2023-11-23 | 106.729769 |
2023-11-24 | 106.175923 |
2023-11-25 | 105.744452 |
2023-11-26 | 105.727616 |
2023-11-27 | 106.095761 |
2023-11-28 | 105.787771 |
2023-11-29 | 105.988085 |
2023-11-30 | 105.576002 |
2023-12-01 | 104.882846 |
2023-12-02 | 105.055254 |
2023-12-03 | 105.831523 |
2023-12-04 | 104.28955 |
2023-12-05 | 104.47796 |
2023-12-06 | 104.084374 |
2023-12-07 | 103.513478 |
2023-12-08 | 103.111213 |
2023-12-09 | 103.065891 |
2023-12-10 | 103.061013 |
2023-12-11 | 102.952941 |
2023-12-12 | 102.756312 |
2023-12-13 | 101.18448 |
2023-12-14 | 101.728428 |
2023-12-15 | 100.876152 |
2023-12-16 | 101.563929 |
2023-12-17 | 100.636525 |
2023-12-18 | 100.449342 |
2023-12-19 | 100.187995 |
2023-12-20 | 99.665101 |
2023-12-21 | 98.980524 |
2023-12-22 | 99.066358 |
2023-12-23 | 98.66348 |
2023-12-24 | 98.708503 |
2023-12-25 | 98.761288 |
2023-12-26 | 98.612218 |
2023-12-27 | 98.497816 |
2023-12-28 | 98.163736 |
2023-12-29 | 97.161877 |
2023-12-30 | 97.227307 |
2023-12-31 | 97.283286 |
2024-01-01 | 97.113866 |
2024-01-02 | 97.763936 |
2024-01-03 | 97.353874 |
2024-01-04 | 97.265554 |
2024-01-05 | 97.117293 |
2024-01-06 | 97.273816 |
2024-01-07 | 97.266034 |
2024-01-08 | 97.014856 |
2024-01-09 | 96.442316 |
2024-01-10 | 96.351244 |
2024-01-11 | 96.057728 |
2024-01-12 | 96.24654 |
2024-01-13 | 95.876541 |
2024-01-14 | 95.857408 |
2024-01-15 | 95.882039 |
2024-01-16 | 95.561169 |
2024-01-17 | 96.814546 |
2024-01-18 | 95.389084 |
2024-01-19 | 95.108025 |
2024-01-20 | 94.895199 |
2024-01-21 | 95.215747 |
2024-01-22 | 95.05997 |
2024-01-23 | 95.588303 |
2024-01-24 | 94.350865 |
2024-01-25 | 93.946594 |
2024-01-26 | 95.147375 |
2024-01-27 | 94.23629 |
2024-01-28 | 94.232503 |
2024-01-29 | 94.010407 |
2024-01-30 | 94.17594 |
2024-01-31 | 94.143747 |
2024-02-01 | 92.258509 |
2024-02-02 | 93.135466 |
2024-02-03 | 92.582541 |
2024-02-04 | 92.577677 |
2024-02-05 | 92.358937 |
2024-02-06 | 93.878066 |
2024-02-07 | 94.436144 |
2024-02-08 | 94.386764 |
2024-02-09 | 93.573188 |
2024-02-10 | 93.437845 |
2024-02-11 | 93.753158 |
2024-02-12 | 94.735339 |
2024-02-13 | 95.037519 |
2024-02-14 | 95.203513 |
2024-02-15 | 96.299147 |
2024-02-16 | 102.466414 |
2024-02-17 | 101.904413 |
2024-02-18 | 101.907344 |
2024-02-19 | 114.187288 |
2024-02-20 | 111.811591 |
2024-02-21 | 111.047999 |
2024-02-22 | 111.450557 |
2024-02-23 | 110.565507 |
2024-02-24 | 110.524086 |
2024-02-25 | 110.521752 |
2024-02-26 | 110.186044 |
2024-02-27 | 110.124408 |
2024-02-28 | 109.486801 |
2024-04-01 | 103.221141 |
2024-04-02 | 103.991814 |
2024-04-03 | 103.813007 |
2024-04-04 | 103.844045 |
2024-04-05 | 104.142705 |
2024-04-06 | 104.353381 |
2024-04-07 | 104.354204 |
2024-04-08 | 104.483042 |
2024-04-09 | 104.399267 |
2024-04-10 | 103.674277 |
2024-04-11 | 103.719513 |
2024-04-12 | 102.888477 |
2024-04-13 | 103.220604 |
2024-04-14 | 103.284608 |
2024-04-15 | 102.938226 |
2024-04-16 | 103.098016 |
2024-04-17 | 101.909451 |
2024-04-18 | 101.461175 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明