1ZMW = 1.366133TWD
1赞比亚克瓦查 = 1.366133新台币
按当前汇率,1赞比亚克瓦查可兑换1.366133新台币
汇率更新时间:2024-02-29 06:01
声明与提示:赞比亚克瓦查对新台币汇率价格为中间价参考值,各银行赞比亚克瓦查兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.36333 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.429136 |
2023-03-29 | 1.436686 |
2023-03-30 | 1.433036 |
2023-03-31 | 1.442016 |
2023-04-01 | 1.441953 |
2023-04-02 | 1.441979 |
2023-04-03 | 1.474137 |
2023-04-04 | 1.493352 |
2023-04-05 | 1.532412 |
2023-04-06 | 1.539306 |
2023-04-07 | 1.53552 |
2023-04-08 | 1.546393 |
2023-04-09 | 1.546402 |
2023-04-10 | 1.540282 |
2023-04-11 | 1.578512 |
2023-04-12 | 1.624682 |
2023-04-13 | 1.64152 |
2023-04-14 | 1.673345 |
2023-04-15 | 1.681585 |
2023-04-16 | 1.681531 |
2023-04-17 | 1.72908 |
2023-04-18 | 1.723316 |
2023-04-19 | 1.757867 |
2023-04-20 | 1.765081 |
2023-04-21 | 1.754253 |
2023-04-22 | 1.754183 |
2023-04-23 | 1.754284 |
2023-04-24 | 1.756056 |
2023-04-25 | 1.740147 |
2023-04-26 | 1.733522 |
2023-04-27 | 1.724954 |
2023-04-28 | 1.73048 |
2023-04-29 | 1.730617 |
2023-04-30 | 1.753432 |
2023-05-01 | 1.733179 |
2023-05-02 | 1.735753 |
2023-05-03 | 1.722708 |
2023-05-04 | 1.719569 |
2023-05-05 | 1.69425 |
2023-05-06 | 1.69425 |
2023-05-07 | 1.699852 |
2023-05-08 | 1.695213 |
2023-05-09 | 1.684092 |
2023-05-10 | 1.6814 |
2023-05-11 | 1.681261 |
2023-05-12 | 1.679676 |
2023-05-13 | 1.687371 |
2023-05-14 | 1.687167 |
2023-05-15 | 1.643897 |
2023-05-16 | 1.646907 |
2023-05-17 | 1.659255 |
2023-05-18 | 1.646153 |
2023-05-19 | 1.619129 |
2023-05-20 | 1.625168 |
2023-05-21 | 1.624464 |
2023-05-22 | 1.624525 |
2023-05-23 | 1.610942 |
2023-05-24 | 1.609759 |
2023-05-25 | 1.590577 |
2023-05-26 | 1.592434 |
2023-05-27 | 1.592436 |
2023-05-28 | 1.589335 |
2023-05-29 | 1.579641 |
2023-05-30 | 1.578746 |
2023-05-31 | 1.583015 |
2023-06-01 | 1.567759 |
2023-06-02 | 1.579233 |
2023-06-03 | 1.579267 |
2023-06-04 | 1.550778 |
2023-06-05 | 1.547383 |
2023-06-06 | 1.535155 |
2023-06-07 | 1.536852 |
2023-06-08 | 1.523573 |
2023-06-09 | 1.525666 |
2023-06-10 | 1.525317 |
2023-06-11 | 1.524759 |
2023-06-12 | 1.558044 |
2023-06-13 | 1.611068 |
2023-06-14 | 1.613659 |
2023-06-15 | 1.587456 |
2023-06-16 | 1.587989 |
2023-06-17 | 1.587956 |
2023-06-18 | 1.589636 |
2023-06-19 | 1.592211 |
2023-06-20 | 1.777085 |
2023-06-21 | 1.777545 |
2023-06-22 | 1.756549 |
2023-06-23 | 1.820999 |
2023-06-24 | 1.832331 |
2023-06-25 | 1.832398 |
2023-06-26 | 1.820055 |
2023-06-27 | 1.792736 |
2023-06-28 | 1.798155 |
2023-06-29 | 1.78694 |
2023-06-30 | 1.779177 |
2023-07-01 | 1.779174 |
2023-07-02 | 1.776966 |
2023-07-03 | 1.749175 |
2023-07-04 | 1.745524 |
2023-07-05 | 1.778012 |
2023-07-06 | 1.778445 |
2023-07-07 | 1.739953 |
2023-07-08 | 1.753658 |
2023-07-09 | 1.753653 |
2023-07-10 | 1.731695 |
2023-07-11 | 1.712681 |
2023-07-12 | 1.705771 |
2023-07-13 | 1.680856 |
2023-07-14 | 1.659324 |
2023-07-15 | 1.662389 |
2023-07-16 | 1.662818 |
2023-07-17 | 1.641218 |
2023-07-18 | 1.64 |
2023-07-19 | 1.629783 |
2023-07-20 | 1.610762 |
2023-07-21 | 1.608675 |
2023-07-22 | 1.610056 |
2023-07-23 | 1.610018 |
2023-07-24 | 1.613051 |
2023-07-25 | 1.605502 |
2023-07-26 | 1.616391 |
2023-07-27 | 1.620183 |
2023-07-28 | 1.689904 |
2023-07-29 | 1.694344 |
2023-07-30 | 1.693808 |
2023-07-31 | 1.663272 |
2023-08-01 | 1.664703 |
2023-08-02 | 1.647727 |
2023-08-03 | 1.647594 |
2023-08-04 | 1.640244 |
2023-08-05 | 1.653027 |
2023-08-06 | 1.651239 |
2023-08-07 | 1.612022 |
2023-08-08 | 1.664077 |
2023-08-09 | 1.679335 |
2023-08-10 | 1.673551 |
2023-08-11 | 1.673344 |
2023-08-12 | 1.668761 |
2023-08-13 | 1.666887 |
2023-08-14 | 1.653109 |
2023-08-15 | 1.636221 |
2023-08-16 | 1.632416 |
2023-08-17 | 1.643139 |
2023-08-18 | 1.643031 |
2023-08-19 | 1.65135 |
2023-08-20 | 1.651265 |
2023-08-21 | 1.636401 |
2023-08-22 | 1.646947 |
2023-08-23 | 1.638353 |
2023-08-24 | 1.626235 |
2023-08-25 | 1.616854 |
2023-08-26 | 1.614113 |
2023-08-27 | 1.612606 |
2023-08-28 | 1.607439 |
2023-08-29 | 1.590211 |
2023-08-30 | 1.592041 |
2023-08-31 | 1.577518 |
2023-09-01 | 1.576042 |
2023-09-02 | 1.576069 |
2023-09-03 | 1.575976 |
2023-09-04 | 1.570165 |
2023-09-05 | 1.556709 |
2023-09-06 | 1.554031 |
2023-09-07 | 1.544714 |
2023-09-08 | 1.544929 |
2023-09-09 | 1.544922 |
2023-09-10 | 1.546898 |
2023-09-11 | 1.527893 |
2023-09-12 | 1.524508 |
2023-09-13 | 1.516582 |
2023-09-14 | 1.516485 |
2023-09-15 | 1.540177 |
2023-09-16 | 1.561336 |
2023-09-17 | 1.563859 |
2023-09-18 | 1.55123 |
2023-09-19 | 1.550755 |
2023-09-20 | 1.53672 |
2023-09-22 | 1.536847 |
2023-09-23 | 1.542064 |
2023-09-24 | 1.542057 |
2023-09-25 | 1.526718 |
2023-09-26 | 1.531892 |
2023-09-27 | 1.55018 |
2023-09-28 | 1.549364 |
2023-09-29 | 1.534409 |
2023-09-30 | 1.529484 |
2023-10-01 | 1.529484 |
2023-10-02 | 1.527957 |
2023-10-03 | 1.52918 |
2023-10-04 | 1.522824 |
2023-10-05 | 1.516349 |
2023-10-06 | 1.510272 |
2023-10-07 | 1.51021 |
2023-10-08 | 1.512604 |
2023-10-09 | 1.502995 |
2023-10-10 | 1.497244 |
2023-10-11 | 1.496083 |
2023-10-12 | 1.489885 |
2023-10-13 | 1.505866 |
2023-10-14 | 1.506809 |
2023-10-15 | 1.512729 |
2023-10-16 | 1.520179 |
2023-10-17 | 1.508434 |
2023-10-18 | 1.496305 |
2023-10-19 | 1.505349 |
2023-10-20 | 1.489812 |
2023-10-21 | 1.491379 |
2023-10-22 | 1.497713 |
2023-10-23 | 1.498443 |
2023-10-24 | 1.48783 |
2023-10-25 | 1.486397 |
2023-10-26 | 1.482018 |
2023-10-27 | 1.479864 |
2023-10-28 | 1.474105 |
2023-10-29 | 1.475852 |
2023-10-30 | 1.475808 |
2023-10-31 | 1.462888 |
2023-11-01 | 1.469496 |
2023-11-02 | 1.455867 |
2023-11-03 | 1.440566 |
2023-11-04 | 1.442797 |
2023-11-05 | 1.442399 |
2023-11-06 | 1.429519 |
2023-11-07 | 1.433485 |
2023-11-08 | 1.424346 |
2023-11-09 | 1.419467 |
2023-11-10 | 1.420423 |
2023-11-11 | 1.418173 |
2023-11-12 | 1.417555 |
2023-11-13 | 1.413041 |
2023-11-14 | 1.397871 |
2023-11-15 | 1.388079 |
2023-11-16 | 1.38153 |
2023-11-17 | 1.36762 |
2023-11-18 | 1.367257 |
2023-11-19 | 1.370126 |
2023-11-20 | 1.356048 |
2023-11-21 | 1.344457 |
2023-11-22 | 1.353767 |
2023-11-23 | 1.346914 |
2023-11-24 | 1.34192 |
2023-11-25 | 1.340575 |
2023-11-26 | 1.339774 |
2023-11-27 | 1.336555 |
2023-11-28 | 1.326067 |
2023-11-29 | 1.315335 |
2023-11-30 | 1.320889 |
2023-12-01 | 1.318311 |
2023-12-02 | 1.309965 |
2023-12-03 | 1.31971 |
2023-12-04 | 1.312222 |
2023-12-05 | 1.313584 |
2023-12-06 | 1.311094 |
2023-12-07 | 1.297954 |
2023-12-08 | 1.296295 |
2023-12-09 | 1.292174 |
2023-12-10 | 1.29203 |
2023-12-11 | 1.294818 |
2023-12-12 | 1.290539 |
2023-12-13 | 1.274283 |
2023-12-14 | 1.268173 |
2023-12-15 | 1.259749 |
2023-12-16 | 1.270531 |
2023-12-17 | 1.262658 |
2023-12-18 | 1.257349 |
2023-12-19 | 1.246869 |
2023-12-20 | 1.23918 |
2023-12-21 | 1.233824 |
2023-12-22 | 1.225171 |
2023-12-23 | 1.221439 |
2023-12-24 | 1.222002 |
2023-12-25 | 1.223669 |
2023-12-26 | 1.214986 |
2023-12-27 | 1.211215 |
2023-12-28 | 1.196706 |
2023-12-29 | 1.186847 |
2023-12-30 | 1.19129 |
2023-12-31 | 1.19155 |
2024-01-01 | 1.188214 |
2024-01-02 | 1.201061 |
2024-01-03 | 1.205662 |
2024-01-04 | 1.204849 |
2024-01-05 | 1.196748 |
2024-01-06 | 1.199202 |
2024-01-07 | 1.198998 |
2024-01-08 | 1.193458 |
2024-01-09 | 1.193916 |
2024-01-10 | 1.194868 |
2024-01-11 | 1.189216 |
2024-01-12 | 1.189871 |
2024-01-13 | 1.187576 |
2024-01-14 | 1.187039 |
2024-01-15 | 1.194428 |
2024-01-16 | 1.193095 |
2024-01-17 | 1.204029 |
2024-01-18 | 1.196501 |
2024-01-19 | 1.189565 |
2024-01-20 | 1.187239 |
2024-01-21 | 1.190672 |
2024-01-22 | 1.183434 |
2024-01-23 | 1.180689 |
2024-01-24 | 1.171884 |
2024-01-25 | 1.169281 |
2024-01-26 | 1.160979 |
2024-01-27 | 1.160898 |
2024-01-28 | 1.160799 |
2024-01-29 | 1.156392 |
2024-01-30 | 1.153269 |
2024-01-31 | 1.154481 |
2024-02-01 | 1.151363 |
2024-02-02 | 1.152531 |
2024-02-03 | 1.15315 |
2024-02-04 | 1.152741 |
2024-02-05 | 1.155107 |
2024-02-06 | 1.155885 |
2024-02-07 | 1.162583 |
2024-02-08 | 1.16482 |
2024-02-09 | 1.163373 |
2024-02-10 | 1.163608 |
2024-02-11 | 1.167101 |
2024-02-12 | 1.165777 |
2024-02-13 | 1.177304 |
2024-02-14 | 1.182277 |
2024-02-15 | 1.191293 |
2024-02-16 | 1.264277 |
2024-02-17 | 1.260552 |
2024-02-18 | 1.260291 |
2024-02-19 | 1.391041 |
2024-02-20 | 1.383437 |
2024-02-21 | 1.377211 |
2024-02-22 | 1.381474 |
2024-02-23 | 1.372678 |
2024-02-24 | 1.372626 |
2024-02-25 | 1.372338 |
2024-02-26 | 1.364591 |
2024-02-27 | 1.3647 |
2024-02-28 | 1.36333 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明