1ZMW = 0.053335SGD
1赞比亚克瓦查 = 0.053335新加坡元
按当前汇率，1赞比亚克瓦查可兑换0.053335新加坡元
汇率更新时间：2024-04-18 22:01
声明与提示：赞比亚克瓦查对新加坡元汇率价格为中间价参考值，各银行赞比亚克瓦查兑换新加坡元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.05419 |
| 2024-04-02 | 0.054437 |
| 2024-04-03 | 0.054037 |
| 2024-04-04 | 0.054297 |
| 2024-04-05 | 0.054546 |
| 2024-04-06 | 0.054614 |
| 2024-04-07 | 0.054608 |
| 2024-04-08 | 0.054568 |
| 2024-04-09 | 0.054448 |
| 2024-04-10 | 0.054644 |
| 2024-04-11 | 0.054392 |
| 2024-04-12 | 0.054492 |
| 2024-04-13 | 0.054411 |
| 2024-04-14 | 0.054447 |
| 2024-04-15 | 0.054329 |
| 2024-04-16 | 0.054313 |
| 2024-04-17 | 0.0538 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.075249 |
| 2023-04-19 | 0.076819 |
| 2023-04-20 | 0.076966 |
| 2023-04-21 | 0.076443 |
| 2023-04-22 | 0.076462 |
| 2023-04-23 | 0.076426 |
| 2023-04-24 | 0.076415 |
| 2023-04-25 | 0.075947 |
| 2023-04-26 | 0.075554 |
| 2023-04-27 | 0.075181 |
| 2023-04-28 | 0.075157 |
| 2023-04-29 | 0.075157 |
| 2023-04-30 | 0.07611 |
| 2023-05-01 | 0.075319 |
| 2023-05-02 | 0.075238 |
| 2023-05-03 | 0.074643 |
| 2023-05-04 | 0.074497 |
| 2023-05-05 | 0.073477 |
| 2023-05-06 | 0.073499 |
| 2023-05-07 | 0.07371 |
| 2023-05-08 | 0.073367 |
| 2023-05-09 | 0.07288 |
| 2023-05-10 | 0.072701 |
| 2023-05-11 | 0.072931 |
| 2023-05-12 | 0.073037 |
| 2023-05-13 | 0.073277 |
| 2023-05-14 | 0.073292 |
| 2023-05-15 | 0.071432 |
| 2023-05-16 | 0.071691 |
| 2023-05-17 | 0.072323 |
| 2023-05-18 | 0.072234 |
| 2023-05-19 | 0.071136 |
| 2023-05-20 | 0.07131 |
| 2023-05-21 | 0.071383 |
| 2023-05-22 | 0.071336 |
| 2023-05-23 | 0.070491 |
| 2023-05-24 | 0.070457 |
| 2023-05-25 | 0.070042 |
| 2023-05-26 | 0.07008 |
| 2023-05-27 | 0.070067 |
| 2023-05-28 | 0.070067 |
| 2023-05-29 | 0.069996 |
| 2023-05-30 | 0.069766 |
| 2023-05-31 | 0.0698 |
| 2023-06-01 | 0.069054 |
| 2023-06-02 | 0.069542 |
| 2023-06-03 | 0.06956 |
| 2023-06-04 | 0.068279 |
| 2023-06-05 | 0.068131 |
| 2023-06-06 | 0.067371 |
| 2023-06-07 | 0.067473 |
| 2023-06-08 | 0.066745 |
| 2023-06-09 | 0.066868 |
| 2023-06-10 | 0.066814 |
| 2023-06-11 | 0.06681 |
| 2023-06-12 | 0.068128 |
| 2023-06-13 | 0.07074 |
| 2023-06-14 | 0.070506 |
| 2023-06-15 | 0.06921 |
| 2023-06-16 | 0.06947 |
| 2023-06-17 | 0.069474 |
| 2023-06-18 | 0.069323 |
| 2023-06-19 | 0.069273 |
| 2023-06-20 | 0.077141 |
| 2023-06-21 | 0.077047 |
| 2023-06-22 | 0.076233 |
| 2023-06-23 | 0.07944 |
| 2023-06-24 | 0.079932 |
| 2023-06-25 | 0.079878 |
| 2023-06-26 | 0.079446 |
| 2023-06-27 | 0.078127 |
| 2023-06-28 | 0.078261 |
| 2023-06-29 | 0.077878 |
| 2023-06-30 | 0.077228 |
| 2023-07-01 | 0.077226 |
| 2023-07-02 | 0.07711 |
| 2023-07-03 | 0.076057 |
| 2023-07-04 | 0.07582 |
| 2023-07-05 | 0.077058 |
| 2023-07-06 | 0.076809 |
| 2023-07-07 | 0.075153 |
| 2023-07-08 | 0.075714 |
| 2023-07-09 | 0.075533 |
| 2023-07-10 | 0.074274 |
| 2023-07-11 | 0.073406 |
| 2023-07-12 | 0.073078 |
| 2023-07-13 | 0.071801 |
| 2023-07-14 | 0.071067 |
| 2023-07-15 | 0.071224 |
| 2023-07-16 | 0.071288 |
| 2023-07-17 | 0.070059 |
| 2023-07-18 | 0.069956 |
| 2023-07-19 | 0.069529 |
| 2023-07-20 | 0.06885 |
| 2023-07-21 | 0.068383 |
| 2023-07-22 | 0.068402 |
| 2023-07-23 | 0.068422 |
| 2023-07-24 | 0.068618 |
| 2023-07-25 | 0.06823 |
| 2023-07-26 | 0.0686 |
| 2023-07-27 | 0.068866 |
| 2023-07-28 | 0.071742 |
| 2023-07-29 | 0.071941 |
| 2023-07-30 | 0.071977 |
| 2023-07-31 | 0.070435 |
| 2023-08-01 | 0.070343 |
| 2023-08-02 | 0.069862 |
| 2023-08-03 | 0.069827 |
| 2023-08-04 | 0.06935 |
| 2023-08-05 | 0.069911 |
| 2023-08-06 | 0.069858 |
| 2023-08-07 | 0.068237 |
| 2023-08-08 | 0.07051 |
| 2023-08-09 | 0.071364 |
| 2023-08-10 | 0.071122 |
| 2023-08-11 | 0.07091 |
| 2023-08-12 | 0.070735 |
| 2023-08-13 | 0.070662 |
| 2023-08-14 | 0.070236 |
| 2023-08-15 | 0.069781 |
| 2023-08-16 | 0.069505 |
| 2023-08-17 | 0.069974 |
| 2023-08-18 | 0.069988 |
| 2023-08-19 | 0.070356 |
| 2023-08-20 | 0.070244 |
| 2023-08-21 | 0.069583 |
| 2023-08-22 | 0.069911 |
| 2023-08-23 | 0.069589 |
| 2023-08-24 | 0.069329 |
| 2023-08-25 | 0.068913 |
| 2023-08-26 | 0.068805 |
| 2023-08-27 | 0.068746 |
| 2023-08-28 | 0.068459 |
| 2023-08-29 | 0.067432 |
| 2023-08-30 | 0.067565 |
| 2023-08-31 | 0.066975 |
| 2023-09-01 | 0.066951 |
| 2023-09-02 | 0.066929 |
| 2023-09-03 | 0.066934 |
| 2023-09-04 | 0.066622 |
| 2023-09-05 | 0.066417 |
| 2023-09-06 | 0.06635 |
| 2023-09-07 | 0.065876 |
| 2023-09-08 | 0.065707 |
| 2023-09-09 | 0.065712 |
| 2023-09-10 | 0.065808 |
| 2023-09-11 | 0.065159 |
| 2023-09-12 | 0.064892 |
| 2023-09-13 | 0.064718 |
| 2023-09-14 | 0.064853 |
| 2023-09-15 | 0.065877 |
| 2023-09-16 | 0.066789 |
| 2023-09-17 | 0.066906 |
| 2023-09-18 | 0.066324 |
| 2023-09-19 | 0.066174 |
| 2023-09-20 | 0.065547 |
| 2023-09-22 | 0.065292 |
| 2023-09-23 | 0.065564 |
| 2023-09-24 | 0.065539 |
| 2023-09-25 | 0.064956 |
| 2023-09-26 | 0.065181 |
| 2023-09-27 | 0.065916 |
| 2023-09-28 | 0.065741 |
| 2023-09-29 | 0.065005 |
| 2023-09-30 | 0.064734 |
| 2023-10-01 | 0.064727 |
| 2023-10-02 | 0.064917 |
| 2023-10-03 | 0.064826 |
| 2023-10-04 | 0.064596 |
| 2023-10-05 | 0.064357 |
| 2023-10-06 | 0.064098 |
| 2023-10-07 | 0.064096 |
| 2023-10-08 | 0.064246 |
| 2023-10-09 | 0.063889 |
| 2023-10-10 | 0.063705 |
| 2023-10-11 | 0.063406 |
| 2023-10-12 | 0.063295 |
| 2023-10-13 | 0.064077 |
| 2023-10-14 | 0.064056 |
| 2023-10-15 | 0.064209 |
| 2023-10-16 | 0.064436 |
| 2023-10-17 | 0.063843 |
| 2023-10-18 | 0.063455 |
| 2023-10-19 | 0.063878 |
| 2023-10-20 | 0.063189 |
| 2023-10-21 | 0.063223 |
| 2023-10-22 | 0.063548 |
| 2023-10-23 | 0.0634 |
| 2023-10-24 | 0.062871 |
| 2023-10-25 | 0.062818 |
| 2023-10-26 | 0.062567 |
| 2023-10-27 | 0.062419 |
| 2023-10-28 | 0.062091 |
| 2023-10-29 | 0.06231 |
| 2023-10-30 | 0.062197 |
| 2023-10-31 | 0.061709 |
| 2023-11-01 | 0.062092 |
| 2023-11-02 | 0.061405 |
| 2023-11-03 | 0.060739 |
| 2023-11-04 | 0.060725 |
| 2023-11-05 | 0.060761 |
| 2023-11-06 | 0.060039 |
| 2023-11-07 | 0.060327 |
| 2023-11-08 | 0.059902 |
| 2023-11-09 | 0.059623 |
| 2023-11-10 | 0.059698 |
| 2023-11-11 | 0.059545 |
| 2023-11-12 | 0.059532 |
| 2023-11-13 | 0.059431 |
| 2023-11-14 | 0.058749 |
| 2023-11-15 | 0.058513 |
| 2023-11-16 | 0.058275 |
| 2023-11-17 | 0.057897 |
| 2023-11-18 | 0.05782 |
| 2023-11-19 | 0.057917 |
| 2023-11-20 | 0.057588 |
| 2023-11-21 | 0.057354 |
| 2023-11-22 | 0.057484 |
| 2023-11-23 | 0.057144 |
| 2023-11-24 | 0.056804 |
| 2023-11-25 | 0.056659 |
| 2023-11-26 | 0.056647 |
| 2023-11-27 | 0.056659 |
| 2023-11-28 | 0.056258 |
| 2023-11-29 | 0.056079 |
| 2023-11-30 | 0.056273 |
| 2023-12-01 | 0.056079 |
| 2023-12-02 | 0.055764 |
| 2023-12-03 | 0.056176 |
| 2023-12-04 | 0.055835 |
| 2023-12-05 | 0.055828 |
| 2023-12-06 | 0.055783 |
| 2023-12-07 | 0.055311 |
| 2023-12-08 | 0.05522 |
| 2023-12-09 | 0.055104 |
| 2023-12-10 | 0.05512 |
| 2023-12-11 | 0.055263 |
| 2023-12-12 | 0.054986 |
| 2023-12-13 | 0.054242 |
| 2023-12-14 | 0.053849 |
| 2023-12-15 | 0.053565 |
| 2023-12-16 | 0.053959 |
| 2023-12-17 | 0.053561 |
| 2023-12-18 | 0.053406 |
| 2023-12-19 | 0.052924 |
| 2023-12-20 | 0.05269 |
| 2023-12-21 | 0.052425 |
| 2023-12-22 | 0.052143 |
| 2023-12-23 | 0.052 |
| 2023-12-24 | 0.052008 |
| 2023-12-25 | 0.052055 |
| 2023-12-26 | 0.051969 |
| 2023-12-27 | 0.051687 |
| 2023-12-28 | 0.05132 |
| 2023-12-29 | 0.051078 |
| 2023-12-30 | 0.051175 |
| 2023-12-31 | 0.051195 |
| 2024-01-01 | 0.051098 |
| 2024-01-02 | 0.051493 |
| 2024-01-03 | 0.051586 |
| 2024-01-04 | 0.051527 |
| 2024-01-05 | 0.051291 |
| 2024-01-06 | 0.051462 |
| 2024-01-07 | 0.051433 |
| 2024-01-08 | 0.051202 |
| 2024-01-09 | 0.05116 |
| 2024-01-10 | 0.05112 |
| 2024-01-11 | 0.051008 |
| 2024-01-12 | 0.050926 |
| 2024-01-13 | 0.050834 |
| 2024-01-14 | 0.050807 |
| 2024-01-15 | 0.050921 |
| 2024-01-16 | 0.050872 |
| 2024-01-17 | 0.051247 |
| 2024-01-18 | 0.051028 |
| 2024-01-19 | 0.050746 |
| 2024-01-20 | 0.050643 |
| 2024-01-21 | 0.050801 |
| 2024-01-22 | 0.05061 |
| 2024-01-23 | 0.050384 |
| 2024-01-24 | 0.050075 |
| 2024-01-25 | 0.05007 |
| 2024-01-26 | 0.04979 |
| 2024-01-27 | 0.049738 |
| 2024-01-28 | 0.04971 |
| 2024-01-29 | 0.049614 |
| 2024-01-30 | 0.04962 |
| 2024-01-31 | 0.049456 |
| 2024-02-01 | 0.049225 |
| 2024-02-02 | 0.049329 |
| 2024-02-03 | 0.049284 |
| 2024-02-04 | 0.049319 |
| 2024-02-05 | 0.049549 |
| 2024-02-06 | 0.049619 |
| 2024-02-07 | 0.049807 |
| 2024-02-08 | 0.049974 |
| 2024-02-09 | 0.049882 |
| 2024-02-10 | 0.049874 |
| 2024-02-11 | 0.050047 |
| 2024-02-12 | 0.049999 |
| 2024-02-13 | 0.050442 |
| 2024-02-14 | 0.050663 |
| 2024-02-15 | 0.051139 |
| 2024-02-16 | 0.054234 |
| 2024-02-17 | 0.054097 |
| 2024-02-18 | 0.054059 |
| 2024-02-19 | 0.059607 |
| 2024-02-20 | 0.05905 |
| 2024-02-21 | 0.058681 |
| 2024-02-22 | 0.058846 |
| 2024-02-23 | 0.058379 |
| 2024-02-24 | 0.058276 |
| 2024-02-25 | 0.058277 |
| 2024-02-26 | 0.058119 |
| 2024-02-27 | 0.057985 |
| 2024-02-28 | 0.057947 |
| 2024-04-01 | 0.05419 |
| 2024-04-02 | 0.054437 |
| 2024-04-03 | 0.054037 |
| 2024-04-04 | 0.054297 |
| 2024-04-05 | 0.054546 |
| 2024-04-06 | 0.054614 |
| 2024-04-07 | 0.054608 |
| 2024-04-08 | 0.054568 |
| 2024-04-09 | 0.054448 |
| 2024-04-10 | 0.054644 |
| 2024-04-11 | 0.054392 |
| 2024-04-12 | 0.054492 |
| 2024-04-13 | 0.054411 |
| 2024-04-14 | 0.054447 |
| 2024-04-15 | 0.054329 |
| 2024-04-16 | 0.054313 |
| 2024-04-17 | 0.0538 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明