1ZMW = 0.435274SEK
1赞比亚克瓦查 = 0.435274瑞典克朗
按当前汇率,1赞比亚克瓦查可兑换0.435274瑞典克朗
汇率更新时间:2024-04-20 07:01
声明与提示:赞比亚克瓦查对瑞典克朗汇率价格为中间价参考值,各银行赞比亚克瓦查兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.432643 |
2024-04-02 | 0.431711 |
2024-04-03 | 0.426596 |
2024-04-04 | 0.426416 |
2024-04-05 | 0.429953 |
2024-04-06 | 0.431162 |
2024-04-07 | 0.430732 |
2024-04-08 | 0.427639 |
2024-04-09 | 0.427719 |
2024-04-10 | 0.433069 |
2024-04-11 | 0.432332 |
2024-04-12 | 0.435724 |
2024-04-13 | 0.435016 |
2024-04-14 | 0.435176 |
2024-04-15 | 0.43382 |
2024-04-16 | 0.435267 |
2024-04-17 | 0.433862 |
2024-04-18 | 0.429713 |
2024-04-19 | 0.425513 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.595336 |
2023-04-21 | 0.589179 |
2023-04-22 | 0.589166 |
2023-04-23 | 0.58956 |
2023-04-24 | 0.586779 |
2023-04-25 | 0.584975 |
2023-04-26 | 0.584094 |
2023-04-27 | 0.579382 |
2023-04-28 | 0.577467 |
2023-04-29 | 0.577403 |
2023-04-30 | 0.58568 |
2023-05-01 | 0.582387 |
2023-05-02 | 0.580566 |
2023-05-03 | 0.575736 |
2023-05-04 | 0.574684 |
2023-05-05 | 0.561946 |
2023-05-06 | 0.561929 |
2023-05-07 | 0.565 |
2023-05-08 | 0.562486 |
2023-05-09 | 0.560069 |
2023-05-10 | 0.56011 |
2023-05-11 | 0.565504 |
2023-05-12 | 0.568672 |
2023-05-13 | 0.568721 |
2023-05-14 | 0.568013 |
2023-05-15 | 0.553077 |
2023-05-16 | 0.556561 |
2023-05-17 | 0.562584 |
2023-05-18 | 0.566514 |
2023-05-19 | 0.56171 |
2023-05-20 | 0.563261 |
2023-05-21 | 0.557725 |
2023-05-22 | 0.559085 |
2023-05-23 | 0.555852 |
2023-05-24 | 0.559857 |
2023-05-25 | 0.559098 |
2023-05-26 | 0.561056 |
2023-05-27 | 0.561056 |
2023-05-28 | 0.55943 |
2023-05-29 | 0.558992 |
2023-05-30 | 0.560954 |
2023-05-31 | 0.559948 |
2023-06-01 | 0.553637 |
2023-06-02 | 0.55597 |
2023-06-03 | 0.555974 |
2023-06-04 | 0.546481 |
2023-06-05 | 0.547619 |
2023-06-06 | 0.545633 |
2023-06-07 | 0.545057 |
2023-06-08 | 0.536725 |
2023-06-09 | 0.538306 |
2023-06-10 | 0.538095 |
2023-06-11 | 0.538441 |
2023-06-12 | 0.548341 |
2023-06-13 | 0.562958 |
2023-06-14 | 0.563197 |
2023-06-15 | 0.548808 |
2023-06-16 | 0.551681 |
2023-06-17 | 0.551683 |
2023-06-18 | 0.551544 |
2023-06-19 | 0.554204 |
2023-06-20 | 0.619267 |
2023-06-21 | 0.61227 |
2023-06-22 | 0.605981 |
2023-06-23 | 0.629657 |
2023-06-24 | 0.633436 |
2023-06-25 | 0.634603 |
2023-06-26 | 0.629397 |
2023-06-27 | 0.620661 |
2023-06-28 | 0.623563 |
2023-06-29 | 0.623893 |
2023-06-30 | 0.616275 |
2023-07-01 | 0.616313 |
2023-07-02 | 0.615719 |
2023-07-03 | 0.610928 |
2023-07-04 | 0.608007 |
2023-07-05 | 0.623372 |
2023-07-06 | 0.620723 |
2023-07-07 | 0.601984 |
2023-07-08 | 0.606745 |
2023-07-09 | 0.608574 |
2023-07-10 | 0.594149 |
2023-07-11 | 0.583623 |
2023-07-12 | 0.570073 |
2023-07-13 | 0.553829 |
2023-07-14 | 0.547927 |
2023-07-15 | 0.551485 |
2023-07-16 | 0.551787 |
2023-07-17 | 0.54316 |
2023-07-18 | 0.539983 |
2023-07-19 | 0.539017 |
2023-07-20 | 0.536755 |
2023-07-21 | 0.533311 |
2023-07-22 | 0.534189 |
2023-07-23 | 0.53471 |
2023-07-24 | 0.536325 |
2023-07-25 | 0.532778 |
2023-07-26 | 0.538246 |
2023-07-27 | 0.542496 |
2023-07-28 | 0.568606 |
2023-07-29 | 0.570084 |
2023-07-30 | 0.569181 |
2023-07-31 | 0.557199 |
2023-08-01 | 0.557374 |
2023-08-02 | 0.557457 |
2023-08-03 | 0.555809 |
2023-08-04 | 0.548208 |
2023-08-05 | 0.552478 |
2023-08-06 | 0.553546 |
2023-08-07 | 0.538431 |
2023-08-08 | 0.560562 |
2023-08-09 | 0.56523 |
2023-08-10 | 0.563969 |
2023-08-11 | 0.566848 |
2023-08-12 | 0.565312 |
2023-08-13 | 0.566124 |
2023-08-14 | 0.559383 |
2023-08-15 | 0.557848 |
2023-08-16 | 0.558014 |
2023-08-17 | 0.563276 |
2023-08-18 | 0.564579 |
2023-08-19 | 0.567444 |
2023-08-20 | 0.567391 |
2023-08-21 | 0.561613 |
2023-08-22 | 0.563228 |
2023-08-23 | 0.561049 |
2023-08-24 | 0.562059 |
2023-08-25 | 0.561479 |
2023-08-26 | 0.56053 |
2023-08-27 | 0.560929 |
2023-08-28 | 0.554186 |
2023-08-29 | 0.542446 |
2023-08-30 | 0.542325 |
2023-08-31 | 0.54277 |
2023-09-01 | 0.545704 |
2023-09-02 | 0.545704 |
2023-09-03 | 0.545852 |
2023-09-04 | 0.539601 |
2023-09-05 | 0.541262 |
2023-09-06 | 0.540433 |
2023-09-07 | 0.537321 |
2023-09-08 | 0.535725 |
2023-09-09 | 0.535718 |
2023-09-10 | 0.535208 |
2023-09-11 | 0.530231 |
2023-09-12 | 0.529001 |
2023-09-13 | 0.528994 |
2023-09-14 | 0.531985 |
2023-09-15 | 0.539391 |
2023-09-16 | 0.546827 |
2023-09-17 | 0.548059 |
2023-09-18 | 0.542119 |
2023-09-19 | 0.540992 |
2023-09-20 | 0.534811 |
2023-09-22 | 0.532305 |
2023-09-23 | 0.534127 |
2023-09-24 | 0.533343 |
2023-09-25 | 0.525748 |
2023-09-26 | 0.523213 |
2023-09-27 | 0.531511 |
2023-09-28 | 0.525004 |
2023-09-29 | 0.519645 |
2023-09-30 | 0.517519 |
2023-10-01 | 0.517519 |
2023-10-02 | 0.522982 |
2023-10-03 | 0.523494 |
2023-10-04 | 0.520453 |
2023-10-05 | 0.518307 |
2023-10-06 | 0.515048 |
2023-10-07 | 0.514682 |
2023-10-08 | 0.516293 |
2023-10-09 | 0.512861 |
2023-10-10 | 0.508369 |
2023-10-11 | 0.507387 |
2023-10-12 | 0.507308 |
2023-10-13 | 0.515253 |
2023-10-14 | 0.512732 |
2023-10-15 | 0.515993 |
2023-10-16 | 0.51466 |
2023-10-17 | 0.509378 |
2023-10-18 | 0.509688 |
2023-10-19 | 0.509975 |
2023-10-20 | 0.505204 |
2023-10-21 | 0.505647 |
2023-10-22 | 0.508569 |
2023-10-23 | 0.508977 |
2023-10-24 | 0.510685 |
2023-10-25 | 0.511248 |
2023-10-26 | 0.509683 |
2023-10-27 | 0.508007 |
2023-10-28 | 0.508515 |
2023-10-29 | 0.507872 |
2023-10-30 | 0.508516 |
2023-10-31 | 0.503943 |
2023-11-01 | 0.506758 |
2023-11-02 | 0.500913 |
2023-11-03 | 0.489324 |
2023-11-04 | 0.488292 |
2023-11-05 | 0.488156 |
2023-11-06 | 0.484496 |
2023-11-07 | 0.486638 |
2023-11-08 | 0.480981 |
2023-11-09 | 0.476861 |
2023-11-10 | 0.479211 |
2023-11-11 | 0.477338 |
2023-11-12 | 0.477227 |
2023-11-13 | 0.474277 |
2023-11-14 | 0.46251 |
2023-11-15 | 0.456581 |
2023-11-16 | 0.457254 |
2023-11-17 | 0.454228 |
2023-11-18 | 0.454845 |
2023-11-19 | 0.454354 |
2023-11-20 | 0.450032 |
2023-11-21 | 0.446822 |
2023-11-22 | 0.450555 |
2023-11-23 | 0.447087 |
2023-11-24 | 0.443113 |
2023-11-25 | 0.441722 |
2023-11-26 | 0.441809 |
2023-11-27 | 0.44302 |
2023-11-28 | 0.438126 |
2023-11-29 | 0.435884 |
2023-11-30 | 0.442032 |
2023-12-01 | 0.438086 |
2023-12-02 | 0.434016 |
2023-12-03 | 0.437395 |
2023-12-04 | 0.436555 |
2023-12-05 | 0.43645 |
2023-12-06 | 0.434615 |
2023-12-07 | 0.429953 |
2023-12-08 | 0.431067 |
2023-12-09 | 0.4298 |
2023-12-10 | 0.43004 |
2023-12-11 | 0.431876 |
2023-12-12 | 0.428423 |
2023-12-13 | 0.422443 |
2023-12-14 | 0.414232 |
2023-12-15 | 0.412775 |
2023-12-16 | 0.414265 |
2023-12-17 | 0.413229 |
2023-12-18 | 0.409067 |
2023-12-19 | 0.404687 |
2023-12-20 | 0.402054 |
2023-12-21 | 0.399352 |
2023-12-22 | 0.394744 |
2023-12-23 | 0.392849 |
2023-12-24 | 0.392878 |
2023-12-25 | 0.394667 |
2023-12-26 | 0.394037 |
2023-12-27 | 0.38835 |
2023-12-28 | 0.3879 |
2023-12-29 | 0.390271 |
2023-12-30 | 0.390807 |
2023-12-31 | 0.391093 |
2024-01-01 | 0.3905 |
2024-01-02 | 0.396095 |
2024-01-03 | 0.400007 |
2024-01-04 | 0.395791 |
2024-01-05 | 0.394369 |
2024-01-06 | 0.396657 |
2024-01-07 | 0.396686 |
2024-01-08 | 0.394245 |
2024-01-09 | 0.394404 |
2024-01-10 | 0.39242 |
2024-01-11 | 0.393969 |
2024-01-12 | 0.392464 |
2024-01-13 | 0.391159 |
2024-01-14 | 0.392271 |
2024-01-15 | 0.393762 |
2024-01-16 | 0.394864 |
2024-01-17 | 0.399758 |
2024-01-18 | 0.397955 |
2024-01-19 | 0.396557 |
2024-01-20 | 0.395294 |
2024-01-21 | 0.396454 |
2024-01-22 | 0.39411 |
2024-01-23 | 0.39427 |
2024-01-24 | 0.389775 |
2024-01-25 | 0.389955 |
2024-01-26 | 0.387409 |
2024-01-27 | 0.387522 |
2024-01-28 | 0.387632 |
2024-01-29 | 0.387937 |
2024-01-30 | 0.386489 |
2024-01-31 | 0.38246 |
2024-02-01 | 0.383584 |
2024-02-02 | 0.385179 |
2024-02-03 | 0.385982 |
2024-02-04 | 0.385106 |
2024-02-05 | 0.390452 |
2024-02-06 | 0.389641 |
2024-02-07 | 0.388379 |
2024-02-08 | 0.389343 |
2024-02-09 | 0.387598 |
2024-02-10 | 0.387661 |
2024-02-11 | 0.391189 |
2024-02-12 | 0.387559 |
2024-02-13 | 0.395057 |
2024-02-14 | 0.395594 |
2024-02-15 | 0.3972 |
2024-02-16 | 0.421049 |
2024-02-17 | 0.41943 |
2024-02-18 | 0.419247 |
2024-02-19 | 0.461274 |
2024-02-20 | 0.455032 |
2024-02-21 | 0.453304 |
2024-02-22 | 0.452727 |
2024-02-23 | 0.448156 |
2024-02-24 | 0.447656 |
2024-02-25 | 0.448141 |
2024-02-26 | 0.444907 |
2024-02-27 | 0.444808 |
2024-02-28 | 0.445434 |
2024-04-01 | 0.432643 |
2024-04-02 | 0.431711 |
2024-04-03 | 0.426596 |
2024-04-04 | 0.426416 |
2024-04-05 | 0.429953 |
2024-04-06 | 0.431162 |
2024-04-07 | 0.430732 |
2024-04-08 | 0.427639 |
2024-04-09 | 0.427719 |
2024-04-10 | 0.433069 |
2024-04-11 | 0.432332 |
2024-04-12 | 0.435724 |
2024-04-13 | 0.435016 |
2024-04-14 | 0.435176 |
2024-04-15 | 0.43382 |
2024-04-16 | 0.435267 |
2024-04-17 | 0.433862 |
2024-04-18 | 0.429713 |
2024-04-19 | 0.425513 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明