1ZMW = 0.144432QAR
1赞比亚克瓦查 = 0.144432卡塔尔里亚尔
按当前汇率,1赞比亚克瓦查可兑换0.144432卡塔尔里亚尔
汇率更新时间:2024-04-18 13:01
卡塔尔里亚尔对赞比亚克瓦查汇率 赞比亚克瓦查汇率 卡塔尔里亚尔汇率
声明与提示:赞比亚克瓦查对卡塔尔里亚尔汇率价格为中间价参考值,各银行赞比亚克瓦查兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.145776 |
2024-04-02 | 0.146635 |
2024-04-03 | 0.145916 |
2024-04-04 | 0.146782 |
2024-04-05 | 0.147269 |
2024-04-06 | 0.147375 |
2024-04-07 | 0.147377 |
2024-04-08 | 0.147374 |
2024-04-09 | 0.147282 |
2024-04-10 | 0.146921 |
2024-04-11 | 0.146235 |
2024-04-12 | 0.145795 |
2024-04-13 | 0.145484 |
2024-04-14 | 0.145573 |
2024-04-15 | 0.145241 |
2024-04-16 | 0.144876 |
2024-04-17 | 0.143707 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.205621 |
2023-04-19 | 0.210637 |
2023-04-20 | 0.210155 |
2023-04-21 | 0.208478 |
2023-04-22 | 0.208482 |
2023-04-23 | 0.20875 |
2023-04-24 | 0.20854 |
2023-04-25 | 0.207439 |
2023-04-26 | 0.206755 |
2023-04-27 | 0.205373 |
2023-04-28 | 0.205197 |
2023-04-29 | 0.202514 |
2023-04-30 | 0.205176 |
2023-05-01 | 0.205174 |
2023-05-02 | 0.205213 |
2023-05-03 | 0.204408 |
2023-05-04 | 0.204345 |
2023-05-05 | 0.201664 |
2023-05-06 | 0.201691 |
2023-05-07 | 0.202377 |
2023-05-08 | 0.201462 |
2023-05-09 | 0.199962 |
2023-05-10 | 0.199673 |
2023-05-11 | 0.19935 |
2023-05-12 | 0.198558 |
2023-05-13 | 0.199336 |
2023-05-14 | 0.199252 |
2023-05-15 | 0.194698 |
2023-05-16 | 0.194716 |
2023-05-17 | 0.196082 |
2023-05-18 | 0.19517 |
2023-05-19 | 0.192616 |
2023-05-20 | 0.193184 |
2023-05-21 | 0.193103 |
2023-05-22 | 0.192784 |
2023-05-23 | 0.190484 |
2023-05-24 | 0.190164 |
2023-05-25 | 0.188253 |
2023-05-26 | 0.188935 |
2023-05-27 | 0.188926 |
2023-05-28 | 0.188691 |
2023-05-29 | 0.188433 |
2023-05-30 | 0.187993 |
2023-05-31 | 0.188058 |
2023-06-01 | 0.186804 |
2023-06-02 | 0.187427 |
2023-06-03 | 0.188451 |
2023-06-04 | 0.184225 |
2023-06-05 | 0.183732 |
2023-06-06 | 0.181934 |
2023-06-07 | 0.182169 |
2023-06-08 | 0.180926 |
2023-06-09 | 0.181072 |
2023-06-10 | 0.181234 |
2023-06-11 | 0.181035 |
2023-06-12 | 0.184581 |
2023-06-13 | 0.191874 |
2023-06-14 | 0.191469 |
2023-06-15 | 0.188538 |
2023-06-16 | 0.188585 |
2023-06-17 | 0.188562 |
2023-06-18 | 0.188769 |
2023-06-19 | 0.188251 |
2023-06-20 | 0.209 |
2023-06-21 | 0.209241 |
2023-06-22 | 0.206248 |
2023-06-23 | 0.213906 |
2023-06-24 | 0.215224 |
2023-06-25 | 0.214991 |
2023-06-26 | 0.213667 |
2023-06-27 | 0.210806 |
2023-06-28 | 0.210744 |
2023-06-29 | 0.209027 |
2023-06-30 | 0.20791 |
2023-07-01 | 0.207923 |
2023-07-02 | 0.207613 |
2023-07-03 | 0.204756 |
2023-07-04 | 0.204745 |
2023-07-05 | 0.207284 |
2023-07-06 | 0.206672 |
2023-07-07 | 0.202594 |
2023-07-08 | 0.204166 |
2023-07-09 | 0.203836 |
2023-07-10 | 0.201124 |
2023-07-11 | 0.199406 |
2023-07-12 | 0.20005 |
2023-07-13 | 0.197663 |
2023-07-14 | 0.195234 |
2023-07-15 | 0.19621 |
2023-07-16 | 0.195993 |
2023-07-17 | 0.193177 |
2023-07-18 | 0.192719 |
2023-07-19 | 0.191149 |
2023-07-20 | 0.18904 |
2023-07-21 | 0.186924 |
2023-07-22 | 0.187274 |
2023-07-23 | 0.187299 |
2023-07-24 | 0.187583 |
2023-07-25 | 0.187075 |
2023-07-26 | 0.188422 |
2023-07-27 | 0.188424 |
2023-07-28 | 0.196336 |
2023-07-29 | 0.196075 |
2023-07-30 | 0.196648 |
2023-07-31 | 0.192772 |
2023-08-01 | 0.19184 |
2023-08-02 | 0.189943 |
2023-08-03 | 0.189566 |
2023-08-04 | 0.188831 |
2023-08-05 | 0.190314 |
2023-08-06 | 0.189889 |
2023-08-07 | 0.185315 |
2023-08-08 | 0.190561 |
2023-08-09 | 0.193095 |
2023-08-10 | 0.192158 |
2023-08-11 | 0.191253 |
2023-08-12 | 0.191195 |
2023-08-13 | 0.191175 |
2023-08-14 | 0.188646 |
2023-08-15 | 0.186988 |
2023-08-16 | 0.186056 |
2023-08-17 | 0.187539 |
2023-08-18 | 0.187493 |
2023-08-19 | 0.188457 |
2023-08-20 | 0.188365 |
2023-08-21 | 0.186646 |
2023-08-22 | 0.187504 |
2023-08-23 | 0.187236 |
2023-08-24 | 0.186111 |
2023-08-25 | 0.18504 |
2023-08-26 | 0.184878 |
2023-08-27 | 0.184725 |
2023-08-28 | 0.184267 |
2023-08-29 | 0.182044 |
2023-08-30 | 0.182579 |
2023-08-31 | 0.180588 |
2023-09-01 | 0.180256 |
2023-09-02 | 0.180284 |
2023-09-03 | 0.180289 |
2023-09-04 | 0.179365 |
2023-09-05 | 0.177692 |
2023-09-06 | 0.177173 |
2023-09-07 | 0.175606 |
2023-09-08 | 0.175332 |
2023-09-09 | 0.175343 |
2023-09-10 | 0.175526 |
2023-09-11 | 0.174272 |
2023-09-12 | 0.173565 |
2023-09-13 | 0.17348 |
2023-09-14 | 0.17316 |
2023-09-15 | 0.175868 |
2023-09-16 | 0.178277 |
2023-09-17 | 0.178577 |
2023-09-18 | 0.177019 |
2023-09-19 | 0.176527 |
2023-09-20 | 0.174795 |
2023-09-22 | 0.17406 |
2023-09-23 | 0.174676 |
2023-09-24 | 0.174585 |
2023-09-25 | 0.173074 |
2023-09-26 | 0.17319 |
2023-09-27 | 0.174909 |
2023-09-28 | 0.175386 |
2023-09-29 | 0.173207 |
2023-09-30 | 0.172519 |
2023-10-01 | 0.172519 |
2023-10-02 | 0.17201 |
2023-10-03 | 0.17162 |
2023-10-04 | 0.171752 |
2023-10-05 | 0.171362 |
2023-10-06 | 0.171042 |
2023-10-07 | 0.170942 |
2023-10-08 | 0.170976 |
2023-10-09 | 0.170325 |
2023-10-10 | 0.170117 |
2023-10-11 | 0.169382 |
2023-10-12 | 0.168284 |
2023-10-13 | 0.170186 |
2023-10-14 | 0.170102 |
2023-10-15 | 0.170651 |
2023-10-16 | 0.171403 |
2023-10-17 | 0.169855 |
2023-10-18 | 0.168149 |
2023-10-19 | 0.169378 |
2023-10-20 | 0.167552 |
2023-10-21 | 0.167662 |
2023-10-22 | 0.168484 |
2023-10-23 | 0.169056 |
2023-10-24 | 0.167377 |
2023-10-25 | 0.16656 |
2023-10-26 | 0.166346 |
2023-10-27 | 0.165853 |
2023-10-28 | 0.165077 |
2023-10-29 | 0.165717 |
2023-10-30 | 0.165642 |
2023-10-31 | 0.164026 |
2023-11-01 | 0.165556 |
2023-11-02 | 0.163779 |
2023-11-03 | 0.163267 |
2023-11-04 | 0.16332 |
2023-11-05 | 0.163294 |
2023-11-06 | 0.161941 |
2023-11-07 | 0.162052 |
2023-11-08 | 0.16082 |
2023-11-09 | 0.160032 |
2023-11-10 | 0.159704 |
2023-11-11 | 0.159306 |
2023-11-12 | 0.159293 |
2023-11-13 | 0.159053 |
2023-11-14 | 0.158159 |
2023-11-15 | 0.15795 |
2023-11-16 | 0.157544 |
2023-11-17 | 0.156838 |
2023-11-18 | 0.156611 |
2023-11-19 | 0.156952 |
2023-11-20 | 0.156541 |
2023-11-21 | 0.156091 |
2023-11-22 | 0.155792 |
2023-11-23 | 0.155124 |
2023-11-24 | 0.154386 |
2023-11-25 | 0.153922 |
2023-11-26 | 0.153904 |
2023-11-27 | 0.154119 |
2023-11-28 | 0.153712 |
2023-11-29 | 0.153201 |
2023-11-30 | 0.153411 |
2023-12-01 | 0.152689 |
2023-12-02 | 0.152196 |
2023-12-03 | 0.153321 |
2023-12-04 | 0.151856 |
2023-12-05 | 0.151639 |
2023-12-06 | 0.151535 |
2023-12-07 | 0.150366 |
2023-12-08 | 0.150035 |
2023-12-09 | 0.1495 |
2023-12-10 | 0.149492 |
2023-12-11 | 0.149602 |
2023-12-12 | 0.149085 |
2023-12-13 | 0.147224 |
2023-12-14 | 0.147784 |
2023-12-15 | 0.146479 |
2023-12-16 | 0.147344 |
2023-12-17 | 0.146354 |
2023-12-18 | 0.145833 |
2023-12-19 | 0.145023 |
2023-12-20 | 0.144244 |
2023-12-21 | 0.143782 |
2023-12-22 | 0.143358 |
2023-12-23 | 0.142936 |
2023-12-24 | 0.143003 |
2023-12-25 | 0.143081 |
2023-12-26 | 0.142874 |
2023-12-27 | 0.142471 |
2023-12-28 | 0.141879 |
2023-12-29 | 0.140925 |
2023-12-30 | 0.141121 |
2023-12-31 | 0.14122 |
2024-01-01 | 0.1409 |
2024-01-02 | 0.141333 |
2024-01-03 | 0.141196 |
2024-01-04 | 0.141094 |
2024-01-05 | 0.140737 |
2024-01-06 | 0.140813 |
2024-01-07 | 0.140804 |
2024-01-08 | 0.140301 |
2024-01-09 | 0.13983 |
2024-01-10 | 0.139704 |
2024-01-11 | 0.139314 |
2024-01-12 | 0.139277 |
2024-01-13 | 0.138903 |
2024-01-14 | 0.138873 |
2024-01-15 | 0.139008 |
2024-01-16 | 0.138057 |
2024-01-17 | 0.138519 |
2024-01-18 | 0.13806 |
2024-01-19 | 0.137664 |
2024-01-20 | 0.137502 |
2024-01-21 | 0.137942 |
2024-01-22 | 0.137318 |
2024-01-23 | 0.136714 |
2024-01-24 | 0.136278 |
2024-01-25 | 0.135889 |
2024-01-26 | 0.135222 |
2024-01-27 | 0.134919 |
2024-01-28 | 0.134907 |
2024-01-29 | 0.13469 |
2024-01-30 | 0.13469 |
2024-01-31 | 0.134679 |
2024-02-01 | 0.133823 |
2024-02-02 | 0.133745 |
2024-02-03 | 0.133585 |
2024-02-04 | 0.133584 |
2024-02-05 | 0.133746 |
2024-02-06 | 0.134309 |
2024-02-07 | 0.134978 |
2024-02-08 | 0.134995 |
2024-02-09 | 0.134864 |
2024-02-10 | 0.134828 |
2024-02-11 | 0.135283 |
2024-02-12 | 0.135315 |
2024-02-13 | 0.135947 |
2024-02-14 | 0.136714 |
2024-02-15 | 0.138271 |
2024-02-16 | 0.146643 |
2024-02-17 | 0.146177 |
2024-02-18 | 0.146187 |
2024-02-19 | 0.161149 |
2024-02-20 | 0.160036 |
2024-02-21 | 0.158951 |
2024-02-22 | 0.159429 |
2024-02-23 | 0.158123 |
2024-02-24 | 0.157916 |
2024-02-25 | 0.157908 |
2024-02-26 | 0.157336 |
2024-02-27 | 0.157201 |
2024-02-28 | 0.156631 |
2024-04-01 | 0.145776 |
2024-04-02 | 0.146635 |
2024-04-03 | 0.145916 |
2024-04-04 | 0.146782 |
2024-04-05 | 0.147269 |
2024-04-06 | 0.147375 |
2024-04-07 | 0.147377 |
2024-04-08 | 0.147374 |
2024-04-09 | 0.147282 |
2024-04-10 | 0.146921 |
2024-04-11 | 0.146235 |
2024-04-12 | 0.145795 |
2024-04-13 | 0.145484 |
2024-04-14 | 0.145573 |
2024-04-15 | 0.145241 |
2024-04-16 | 0.144876 |
2024-04-17 | 0.143707 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明