1ZMW = 0.163858PEN
1赞比亚克瓦查 = 0.163858秘鲁新索尔
按当前汇率,1赞比亚克瓦查可兑换0.163858秘鲁新索尔
汇率更新时间:2024-02-29 06:01
秘鲁新索尔对赞比亚克瓦查汇率 赞比亚克瓦查汇率 秘鲁新索尔汇率
声明与提示:赞比亚克瓦查对秘鲁新索尔汇率价格为中间价参考值,各银行赞比亚克瓦查兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.176878 |
2023-03-30 | 0.176558 |
2023-03-31 | 0.177687 |
2023-04-01 | 0.177679 |
2023-04-02 | 0.177456 |
2023-04-03 | 0.181905 |
2023-04-04 | 0.185102 |
2023-04-05 | 0.189279 |
2023-04-06 | 0.190216 |
2023-04-07 | 0.189934 |
2023-04-08 | 0.190128 |
2023-04-09 | 0.190358 |
2023-04-10 | 0.189728 |
2023-04-11 | 0.195795 |
2023-04-12 | 0.20186 |
2023-04-13 | 0.203371 |
2023-04-14 | 0.2069 |
2023-04-15 | 0.207324 |
2023-04-16 | 0.20744 |
2023-04-17 | 0.214227 |
2023-04-18 | 0.21366 |
2023-04-19 | 0.217454 |
2023-04-20 | 0.217701 |
2023-04-21 | 0.215436 |
2023-04-22 | 0.215452 |
2023-04-23 | 0.215452 |
2023-04-24 | 0.214905 |
2023-04-25 | 0.213032 |
2023-04-26 | 0.21207 |
2023-04-27 | 0.209886 |
2023-04-28 | 0.208444 |
2023-04-29 | 0.208411 |
2023-04-30 | 0.209851 |
2023-05-01 | 0.209279 |
2023-05-02 | 0.208662 |
2023-05-03 | 0.208265 |
2023-05-04 | 0.208054 |
2023-05-05 | 0.204917 |
2023-05-06 | 0.204918 |
2023-05-07 | 0.205878 |
2023-05-08 | 0.205054 |
2023-05-09 | 0.203012 |
2023-05-10 | 0.202616 |
2023-05-11 | 0.199948 |
2023-05-12 | 0.199026 |
2023-05-13 | 0.199714 |
2023-05-14 | 0.199762 |
2023-05-15 | 0.195633 |
2023-05-16 | 0.195568 |
2023-05-17 | 0.198515 |
2023-05-18 | 0.198382 |
2023-05-19 | 0.195933 |
2023-05-20 | 0.195761 |
2023-05-21 | 0.195795 |
2023-05-22 | 0.195312 |
2023-05-23 | 0.192804 |
2023-05-24 | 0.191888 |
2023-05-25 | 0.190489 |
2023-05-26 | 0.190331 |
2023-05-27 | 0.190342 |
2023-05-28 | 0.19131 |
2023-05-29 | 0.189956 |
2023-05-30 | 0.189669 |
2023-05-31 | 0.189654 |
2023-06-01 | 0.188143 |
2023-06-02 | 0.189643 |
2023-06-03 | 0.190434 |
2023-06-04 | 0.186846 |
2023-06-05 | 0.185699 |
2023-06-06 | 0.183915 |
2023-06-07 | 0.183857 |
2023-06-08 | 0.182032 |
2023-06-09 | 0.181453 |
2023-06-10 | 0.181584 |
2023-06-11 | 0.181561 |
2023-06-12 | 0.184732 |
2023-06-13 | 0.191687 |
2023-06-14 | 0.191866 |
2023-06-15 | 0.188735 |
2023-06-16 | 0.187193 |
2023-06-17 | 0.187205 |
2023-06-18 | 0.188234 |
2023-06-19 | 0.187235 |
2023-06-20 | 0.208308 |
2023-06-21 | 0.208738 |
2023-06-22 | 0.205379 |
2023-06-23 | 0.213266 |
2023-06-24 | 0.213221 |
2023-06-25 | 0.213477 |
2023-06-26 | 0.213453 |
2023-06-27 | 0.211044 |
2023-06-28 | 0.210246 |
2023-06-29 | 0.208102 |
2023-06-30 | 0.206984 |
2023-07-01 | 0.206977 |
2023-07-02 | 0.205902 |
2023-07-03 | 0.203738 |
2023-07-04 | 0.203661 |
2023-07-05 | 0.206656 |
2023-07-06 | 0.206215 |
2023-07-07 | 0.202534 |
2023-07-08 | 0.202352 |
2023-07-09 | 0.202671 |
2023-07-10 | 0.201123 |
2023-07-11 | 0.199191 |
2023-07-12 | 0.19783 |
2023-07-13 | 0.194251 |
2023-07-14 | 0.192273 |
2023-07-15 | 0.192275 |
2023-07-16 | 0.192258 |
2023-07-17 | 0.188685 |
2023-07-18 | 0.188431 |
2023-07-19 | 0.187456 |
2023-07-20 | 0.185996 |
2023-07-21 | 0.184184 |
2023-07-22 | 0.184127 |
2023-07-23 | 0.184156 |
2023-07-24 | 0.184879 |
2023-07-25 | 0.184596 |
2023-07-26 | 0.186175 |
2023-07-27 | 0.186374 |
2023-07-28 | 0.193452 |
2023-07-29 | 0.193788 |
2023-07-30 | 0.193834 |
2023-07-31 | 0.190821 |
2023-08-01 | 0.190016 |
2023-08-02 | 0.190219 |
2023-08-03 | 0.189746 |
2023-08-04 | 0.191205 |
2023-08-05 | 0.191197 |
2023-08-06 | 0.191189 |
2023-08-07 | 0.187501 |
2023-08-08 | 0.193221 |
2023-08-09 | 0.196214 |
2023-08-10 | 0.194856 |
2023-08-11 | 0.192338 |
2023-08-12 | 0.192337 |
2023-08-13 | 0.19232 |
2023-08-14 | 0.191117 |
2023-08-15 | 0.190034 |
2023-08-16 | 0.189404 |
2023-08-17 | 0.191838 |
2023-08-18 | 0.192082 |
2023-08-19 | 0.191997 |
2023-08-20 | 0.192232 |
2023-08-21 | 0.190681 |
2023-08-22 | 0.191767 |
2023-08-23 | 0.191462 |
2023-08-24 | 0.189032 |
2023-08-25 | 0.187616 |
2023-08-26 | 0.187441 |
2023-08-27 | 0.187304 |
2023-08-28 | 0.186684 |
2023-08-29 | 0.18468 |
2023-08-30 | 0.184686 |
2023-08-31 | 0.183262 |
2023-09-01 | 0.182613 |
2023-09-02 | 0.182611 |
2023-09-03 | 0.182653 |
2023-09-04 | 0.182167 |
2023-09-05 | 0.180519 |
2023-09-06 | 0.179797 |
2023-09-07 | 0.178615 |
2023-09-08 | 0.17828 |
2023-09-09 | 0.178241 |
2023-09-10 | 0.17868 |
2023-09-11 | 0.177586 |
2023-09-12 | 0.176221 |
2023-09-13 | 0.175939 |
2023-09-14 | 0.176266 |
2023-09-15 | 0.179305 |
2023-09-16 | 0.181714 |
2023-09-17 | 0.182009 |
2023-09-18 | 0.180563 |
2023-09-19 | 0.179735 |
2023-09-20 | 0.178465 |
2023-09-22 | 0.178891 |
2023-09-23 | 0.178802 |
2023-09-24 | 0.178792 |
2023-09-25 | 0.178737 |
2023-09-26 | 0.179659 |
2023-09-27 | 0.182864 |
2023-09-28 | 0.182424 |
2023-09-29 | 0.180229 |
2023-09-30 | 0.178903 |
2023-10-01 | 0.178903 |
2023-10-02 | 0.179461 |
2023-10-03 | 0.178928 |
2023-10-04 | 0.179559 |
2023-10-05 | 0.179955 |
2023-10-06 | 0.178986 |
2023-10-07 | 0.17906 |
2023-10-08 | 0.179801 |
2023-10-09 | 0.179614 |
2023-10-10 | 0.178547 |
2023-10-11 | 0.177767 |
2023-10-12 | 0.177401 |
2023-10-13 | 0.179696 |
2023-10-14 | 0.179704 |
2023-10-15 | 0.180531 |
2023-10-16 | 0.181845 |
2023-10-17 | 0.179455 |
2023-10-18 | 0.17836 |
2023-10-19 | 0.180088 |
2023-10-20 | 0.178241 |
2023-10-21 | 0.178404 |
2023-10-22 | 0.179439 |
2023-10-23 | 0.179505 |
2023-10-24 | 0.17764 |
2023-10-25 | 0.177398 |
2023-10-26 | 0.176879 |
2023-10-27 | 0.176385 |
2023-10-28 | 0.174273 |
2023-10-29 | 0.175806 |
2023-10-30 | 0.174009 |
2023-10-31 | 0.173063 |
2023-11-01 | 0.174581 |
2023-11-02 | 0.171046 |
2023-11-03 | 0.169004 |
2023-11-04 | 0.167648 |
2023-11-05 | 0.167537 |
2023-11-06 | 0.167032 |
2023-11-07 | 0.168074 |
2023-11-08 | 0.167384 |
2023-11-09 | 0.166742 |
2023-11-10 | 0.166608 |
2023-11-11 | 0.166995 |
2023-11-12 | 0.167004 |
2023-11-13 | 0.165572 |
2023-11-14 | 0.16517 |
2023-11-15 | 0.164709 |
2023-11-16 | 0.165474 |
2023-11-17 | 0.163488 |
2023-11-18 | 0.162763 |
2023-11-19 | 0.162725 |
2023-11-20 | 0.160892 |
2023-11-21 | 0.160501 |
2023-11-22 | 0.160223 |
2023-11-23 | 0.15929 |
2023-11-24 | 0.158487 |
2023-11-25 | 0.157943 |
2023-11-26 | 0.157918 |
2023-11-27 | 0.157634 |
2023-11-28 | 0.157538 |
2023-11-29 | 0.157122 |
2023-11-30 | 0.157512 |
2023-12-01 | 0.156722 |
2023-12-02 | 0.156286 |
2023-12-03 | 0.15744 |
2023-12-04 | 0.156109 |
2023-12-05 | 0.156342 |
2023-12-06 | 0.156354 |
2023-12-07 | 0.154663 |
2023-12-08 | 0.154625 |
2023-12-09 | 0.154283 |
2023-12-10 | 0.154273 |
2023-12-11 | 0.15483 |
2023-12-12 | 0.154662 |
2023-12-13 | 0.153014 |
2023-12-14 | 0.152791 |
2023-12-15 | 0.151695 |
2023-12-16 | 0.152805 |
2023-12-17 | 0.151329 |
2023-12-18 | 0.150333 |
2023-12-19 | 0.147972 |
2023-12-20 | 0.147065 |
2023-12-21 | 0.146484 |
2023-12-22 | 0.145233 |
2023-12-23 | 0.145813 |
2023-12-24 | 0.145485 |
2023-12-25 | 0.145044 |
2023-12-26 | 0.144807 |
2023-12-27 | 0.144397 |
2023-12-28 | 0.144261 |
2023-12-29 | 0.143503 |
2023-12-30 | 0.143932 |
2023-12-31 | 0.144069 |
2024-01-01 | 0.143195 |
2024-01-02 | 0.143898 |
2024-01-03 | 0.144217 |
2024-01-04 | 0.144751 |
2024-01-05 | 0.144012 |
2024-01-06 | 0.143833 |
2024-01-07 | 0.143806 |
2024-01-08 | 0.143274 |
2024-01-09 | 0.142397 |
2024-01-10 | 0.142189 |
2024-01-11 | 0.141479 |
2024-01-12 | 0.141179 |
2024-01-13 | 0.141045 |
2024-01-14 | 0.14101 |
2024-01-15 | 0.14127 |
2024-01-16 | 0.140883 |
2024-01-17 | 0.142181 |
2024-01-18 | 0.141801 |
2024-01-19 | 0.141439 |
2024-01-20 | 0.141331 |
2024-01-21 | 0.141816 |
2024-01-22 | 0.14112 |
2024-01-23 | 0.140819 |
2024-01-24 | 0.140763 |
2024-01-25 | 0.140433 |
2024-01-26 | 0.140485 |
2024-01-27 | 0.14045 |
2024-01-28 | 0.140441 |
2024-01-29 | 0.140709 |
2024-01-30 | 0.141039 |
2024-01-31 | 0.140665 |
2024-02-01 | 0.139815 |
2024-02-02 | 0.140711 |
2024-02-03 | 0.140731 |
2024-02-04 | 0.140738 |
2024-02-05 | 0.141807 |
2024-02-06 | 0.142303 |
2024-02-07 | 0.143463 |
2024-02-08 | 0.142808 |
2024-02-09 | 0.143265 |
2024-02-10 | 0.143398 |
2024-02-11 | 0.143883 |
2024-02-12 | 0.143667 |
2024-02-13 | 0.144877 |
2024-02-14 | 0.145476 |
2024-02-15 | 0.147035 |
2024-02-16 | 0.154027 |
2024-02-17 | 0.153683 |
2024-02-18 | 0.153803 |
2024-02-19 | 0.167877 |
2024-02-20 | 0.166583 |
2024-02-21 | 0.165794 |
2024-02-22 | 0.166629 |
2024-02-23 | 0.16493 |
2024-02-24 | 0.164801 |
2024-02-25 | 0.16479 |
2024-02-26 | 0.164149 |
2024-02-27 | 0.163536 |
2024-02-28 | 0.163279 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明