1ZMW = 0.014962OMR
1赞比亚克瓦查 = 0.014962阿曼里亚尔
按当前汇率,1赞比亚克瓦查可兑换0.014962阿曼里亚尔
汇率更新时间:2024-04-20 21:01
阿曼里亚尔对赞比亚克瓦查汇率 赞比亚克瓦查汇率 阿曼里亚尔汇率
声明与提示:赞比亚克瓦查对阿曼里亚尔汇率价格为中间价参考值,各银行赞比亚克瓦查兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.015422 |
2024-04-02 | 0.015508 |
2024-04-03 | 0.015433 |
2024-04-04 | 0.015525 |
2024-04-05 | 0.015576 |
2024-04-06 | 0.01559 |
2024-04-07 | 0.01559 |
2024-04-08 | 0.015587 |
2024-04-09 | 0.015577 |
2024-04-10 | 0.015539 |
2024-04-11 | 0.015467 |
2024-04-12 | 0.015421 |
2024-04-13 | 0.015392 |
2024-04-14 | 0.0154 |
2024-04-15 | 0.015361 |
2024-04-16 | 0.015322 |
2024-04-17 | 0.015198 |
2024-04-18 | 0.015133 |
2024-04-19 | 0.014994 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.022216 |
2023-04-21 | 0.022048 |
2023-04-22 | 0.022072 |
2023-04-23 | 0.022059 |
2023-04-24 | 0.022064 |
2023-04-25 | 0.021879 |
2023-04-26 | 0.0218 |
2023-04-27 | 0.021725 |
2023-04-28 | 0.021683 |
2023-04-29 | 0.021675 |
2023-04-30 | 0.021867 |
2023-05-01 | 0.021758 |
2023-05-02 | 0.021738 |
2023-05-03 | 0.021631 |
2023-05-04 | 0.021594 |
2023-05-05 | 0.021346 |
2023-05-06 | 0.021388 |
2023-05-07 | 0.021326 |
2023-05-08 | 0.021349 |
2023-05-09 | 0.021141 |
2023-05-10 | 0.02115 |
2023-05-11 | 0.021099 |
2023-05-12 | 0.021031 |
2023-05-13 | 0.021077 |
2023-05-14 | 0.021002 |
2023-05-15 | 0.020609 |
2023-05-16 | 0.020621 |
2023-05-17 | 0.020752 |
2023-05-18 | 0.020667 |
2023-05-19 | 0.020427 |
2023-05-20 | 0.020407 |
2023-05-21 | 0.02043 |
2023-05-22 | 0.020394 |
2023-05-23 | 0.020163 |
2023-05-24 | 0.02011 |
2023-05-25 | 0.019933 |
2023-05-26 | 0.019993 |
2023-05-27 | 0.019974 |
2023-05-28 | 0.019954 |
2023-05-29 | 0.01993 |
2023-05-30 | 0.019891 |
2023-05-31 | 0.019914 |
2023-06-01 | 0.019714 |
2023-06-02 | 0.019829 |
2023-06-03 | 0.0198 |
2023-06-04 | 0.019456 |
2023-06-05 | 0.019499 |
2023-06-06 | 0.019261 |
2023-06-07 | 0.019306 |
2023-06-08 | 0.019165 |
2023-06-09 | 0.01916 |
2023-06-10 | 0.019164 |
2023-06-11 | 0.019111 |
2023-06-12 | 0.019513 |
2023-06-13 | 0.020283 |
2023-06-14 | 0.020266 |
2023-06-15 | 0.019961 |
2023-06-16 | 0.019955 |
2023-06-17 | 0.019958 |
2023-06-18 | 0.019932 |
2023-06-19 | 0.019953 |
2023-06-20 | 0.022079 |
2023-06-21 | 0.022133 |
2023-06-22 | 0.021851 |
2023-06-23 | 0.022645 |
2023-06-24 | 0.022784 |
2023-06-25 | 0.022747 |
2023-06-26 | 0.022615 |
2023-06-27 | 0.022328 |
2023-06-28 | 0.022306 |
2023-06-29 | 0.022088 |
2023-06-30 | 0.02198 |
2023-07-01 | 0.021974 |
2023-07-02 | 0.022004 |
2023-07-03 | 0.021668 |
2023-07-04 | 0.021628 |
2023-07-05 | 0.021963 |
2023-07-06 | 0.021867 |
2023-07-07 | 0.021432 |
2023-07-08 | 0.021607 |
2023-07-09 | 0.021597 |
2023-07-10 | 0.021294 |
2023-07-11 | 0.021104 |
2023-07-12 | 0.021215 |
2023-07-13 | 0.020925 |
2023-07-14 | 0.020737 |
2023-07-15 | 0.020775 |
2023-07-16 | 0.020768 |
2023-07-17 | 0.020432 |
2023-07-18 | 0.020364 |
2023-07-19 | 0.020203 |
2023-07-20 | 0.020016 |
2023-07-21 | 0.019798 |
2023-07-22 | 0.019799 |
2023-07-23 | 0.019788 |
2023-07-24 | 0.019849 |
2023-07-25 | 0.019792 |
2023-07-26 | 0.019961 |
2023-07-27 | 0.019967 |
2023-07-28 | 0.020774 |
2023-07-29 | 0.020865 |
2023-07-30 | 0.020791 |
2023-07-31 | 0.020419 |
2023-08-01 | 0.020309 |
2023-08-02 | 0.02007 |
2023-08-03 | 0.02009 |
2023-08-04 | 0.019962 |
2023-08-05 | 0.020081 |
2023-08-06 | 0.020119 |
2023-08-07 | 0.019615 |
2023-08-08 | 0.020183 |
2023-08-09 | 0.020442 |
2023-08-10 | 0.020313 |
2023-08-11 | 0.020208 |
2023-08-12 | 0.020169 |
2023-08-13 | 0.02023 |
2023-08-14 | 0.019987 |
2023-08-15 | 0.019801 |
2023-08-16 | 0.019709 |
2023-08-17 | 0.019882 |
2023-08-18 | 0.019824 |
2023-08-19 | 0.019929 |
2023-08-20 | 0.019921 |
2023-08-21 | 0.019725 |
2023-08-22 | 0.019865 |
2023-08-23 | 0.019794 |
2023-08-24 | 0.019674 |
2023-08-25 | 0.019602 |
2023-08-26 | 0.019579 |
2023-08-27 | 0.019533 |
2023-08-28 | 0.019462 |
2023-08-29 | 0.019237 |
2023-08-30 | 0.019293 |
2023-08-31 | 0.019091 |
2023-09-01 | 0.019044 |
2023-09-02 | 0.019041 |
2023-09-03 | 0.019038 |
2023-09-04 | 0.018969 |
2023-09-05 | 0.018793 |
2023-09-06 | 0.018758 |
2023-09-07 | 0.018576 |
2023-09-08 | 0.018537 |
2023-09-09 | 0.018537 |
2023-09-10 | 0.018568 |
2023-09-11 | 0.018474 |
2023-09-12 | 0.018371 |
2023-09-13 | 0.018311 |
2023-09-14 | 0.018349 |
2023-09-15 | 0.018632 |
2023-09-16 | 0.018874 |
2023-09-17 | 0.018897 |
2023-09-18 | 0.018776 |
2023-09-19 | 0.018683 |
2023-09-20 | 0.018504 |
2023-09-22 | 0.018391 |
2023-09-23 | 0.018522 |
2023-09-24 | 0.018454 |
2023-09-25 | 0.018327 |
2023-09-26 | 0.018339 |
2023-09-27 | 0.0185 |
2023-09-28 | 0.018551 |
2023-09-29 | 0.01832 |
2023-09-30 | 0.018247 |
2023-10-01 | 0.018247 |
2023-10-02 | 0.018191 |
2023-10-03 | 0.018149 |
2023-10-04 | 0.018165 |
2023-10-05 | 0.018125 |
2023-10-06 | 0.018092 |
2023-10-07 | 0.018085 |
2023-10-08 | 0.018069 |
2023-10-09 | 0.018015 |
2023-10-10 | 0.017993 |
2023-10-11 | 0.017916 |
2023-10-12 | 0.017801 |
2023-10-13 | 0.018 |
2023-10-14 | 0.017994 |
2023-10-15 | 0.01805 |
2023-10-16 | 0.018129 |
2023-10-17 | 0.017964 |
2023-10-18 | 0.017783 |
2023-10-19 | 0.017913 |
2023-10-20 | 0.01772 |
2023-10-21 | 0.017733 |
2023-10-22 | 0.017818 |
2023-10-23 | 0.017879 |
2023-10-24 | 0.017701 |
2023-10-25 | 0.017615 |
2023-10-26 | 0.017593 |
2023-10-27 | 0.01754 |
2023-10-28 | 0.017464 |
2023-10-29 | 0.017525 |
2023-10-30 | 0.017519 |
2023-10-31 | 0.017348 |
2023-11-01 | 0.01751 |
2023-11-02 | 0.01731 |
2023-11-03 | 0.017269 |
2023-11-04 | 0.017276 |
2023-11-05 | 0.017271 |
2023-11-06 | 0.01713 |
2023-11-07 | 0.01714 |
2023-11-08 | 0.017008 |
2023-11-09 | 0.016924 |
2023-11-10 | 0.016892 |
2023-11-11 | 0.016849 |
2023-11-12 | 0.016846 |
2023-11-13 | 0.016822 |
2023-11-14 | 0.016727 |
2023-11-15 | 0.016706 |
2023-11-16 | 0.016663 |
2023-11-17 | 0.016589 |
2023-11-18 | 0.016566 |
2023-11-19 | 0.016602 |
2023-11-20 | 0.016557 |
2023-11-21 | 0.016508 |
2023-11-22 | 0.016476 |
2023-11-23 | 0.016405 |
2023-11-24 | 0.016328 |
2023-11-25 | 0.016283 |
2023-11-26 | 0.016272 |
2023-11-27 | 0.0163 |
2023-11-28 | 0.016257 |
2023-11-29 | 0.016203 |
2023-11-30 | 0.016226 |
2023-12-01 | 0.01615 |
2023-12-02 | 0.016098 |
2023-12-03 | 0.01621 |
2023-12-04 | 0.016062 |
2023-12-05 | 0.016022 |
2023-12-06 | 0.016028 |
2023-12-07 | 0.015894 |
2023-12-08 | 0.015869 |
2023-12-09 | 0.015812 |
2023-12-10 | 0.015812 |
2023-12-11 | 0.015823 |
2023-12-12 | 0.015767 |
2023-12-13 | 0.015571 |
2023-12-14 | 0.01563 |
2023-12-15 | 0.015491 |
2023-12-16 | 0.015583 |
2023-12-17 | 0.01548 |
2023-12-18 | 0.015423 |
2023-12-19 | 0.015334 |
2023-12-20 | 0.015256 |
2023-12-21 | 0.015207 |
2023-12-22 | 0.015162 |
2023-12-23 | 0.015122 |
2023-12-24 | 0.015129 |
2023-12-25 | 0.015115 |
2023-12-26 | 0.015108 |
2023-12-27 | 0.015068 |
2023-12-28 | 0.015006 |
2023-12-29 | 0.014906 |
2023-12-30 | 0.014926 |
2023-12-31 | 0.01493 |
2024-01-01 | 0.014902 |
2024-01-02 | 0.014948 |
2024-01-03 | 0.014923 |
2024-01-04 | 0.014923 |
2024-01-05 | 0.014886 |
2024-01-06 | 0.014896 |
2024-01-07 | 0.014895 |
2024-01-08 | 0.014831 |
2024-01-09 | 0.01478 |
2024-01-10 | 0.014775 |
2024-01-11 | 0.014734 |
2024-01-12 | 0.014731 |
2024-01-13 | 0.014692 |
2024-01-14 | 0.014688 |
2024-01-15 | 0.014702 |
2024-01-16 | 0.014602 |
2024-01-17 | 0.014651 |
2024-01-18 | 0.014601 |
2024-01-19 | 0.01456 |
2024-01-20 | 0.014543 |
2024-01-21 | 0.01459 |
2024-01-22 | 0.014523 |
2024-01-23 | 0.014459 |
2024-01-24 | 0.014414 |
2024-01-25 | 0.014371 |
2024-01-26 | 0.014302 |
2024-01-27 | 0.014272 |
2024-01-28 | 0.01427 |
2024-01-29 | 0.014246 |
2024-01-30 | 0.014233 |
2024-01-31 | 0.014245 |
2024-02-01 | 0.014154 |
2024-02-02 | 0.014145 |
2024-02-03 | 0.014133 |
2024-02-04 | 0.014132 |
2024-02-05 | 0.014146 |
2024-02-06 | 0.014206 |
2024-02-07 | 0.014277 |
2024-02-08 | 0.014279 |
2024-02-09 | 0.014264 |
2024-02-10 | 0.01426 |
2024-02-11 | 0.014308 |
2024-02-12 | 0.014312 |
2024-02-13 | 0.014379 |
2024-02-14 | 0.01446 |
2024-02-15 | 0.014625 |
2024-02-16 | 0.015511 |
2024-02-17 | 0.015465 |
2024-02-18 | 0.015465 |
2024-02-19 | 0.017044 |
2024-02-20 | 0.016918 |
2024-02-21 | 0.016811 |
2024-02-22 | 0.016863 |
2024-02-23 | 0.016724 |
2024-02-24 | 0.016703 |
2024-02-25 | 0.016702 |
2024-02-26 | 0.016642 |
2024-02-27 | 0.016627 |
2024-02-28 | 0.016566 |
2024-04-01 | 0.015422 |
2024-04-02 | 0.015508 |
2024-04-03 | 0.015433 |
2024-04-04 | 0.015525 |
2024-04-05 | 0.015576 |
2024-04-06 | 0.01559 |
2024-04-07 | 0.01559 |
2024-04-08 | 0.015587 |
2024-04-09 | 0.015577 |
2024-04-10 | 0.015539 |
2024-04-11 | 0.015467 |
2024-04-12 | 0.015421 |
2024-04-13 | 0.015392 |
2024-04-14 | 0.0154 |
2024-04-15 | 0.015361 |
2024-04-16 | 0.015322 |
2024-04-17 | 0.015198 |
2024-04-18 | 0.015133 |
2024-04-19 | 0.014994 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明