1ZMW = 5.725927NPR
1赞比亚克瓦查 = 5.725927尼泊尔卢比
按当前汇率,1赞比亚克瓦查可兑换5.725927尼泊尔卢比
汇率更新时间:2024-02-29 06:01
尼泊尔卢比对赞比亚克瓦查汇率 赞比亚克瓦查汇率 尼泊尔卢比汇率
声明与提示:赞比亚克瓦查对尼泊尔卢比汇率价格为中间价参考值,各银行赞比亚克瓦查兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 5.709643 |
日期 | 汇率 |
---|---|
2023-03-28 | 6.183076 |
2023-03-29 | 6.186287 |
2023-03-30 | 6.180235 |
2023-03-31 | 6.196913 |
2023-04-01 | 6.196718 |
2023-04-02 | 6.196707 |
2023-04-03 | 6.367955 |
2023-04-04 | 6.456696 |
2023-04-05 | 6.580937 |
2023-04-06 | 6.611193 |
2023-04-07 | 6.606401 |
2023-04-08 | 6.653387 |
2023-04-09 | 6.606254 |
2023-04-10 | 6.606185 |
2023-04-11 | 6.777928 |
2023-04-12 | 7.016963 |
2023-04-13 | 7.056474 |
2023-04-14 | 7.180103 |
2023-04-15 | 7.215435 |
2023-04-16 | 7.215883 |
2023-04-17 | 7.427286 |
2023-04-18 | 7.414595 |
2023-04-19 | 7.583287 |
2023-04-20 | 7.584193 |
2023-04-21 | 7.520648 |
2023-04-22 | 7.520562 |
2023-04-23 | 7.520813 |
2023-04-24 | 7.485183 |
2023-04-25 | 7.437958 |
2023-04-26 | 7.4054 |
2023-04-27 | 7.364033 |
2023-04-28 | 7.363319 |
2023-04-29 | 7.363047 |
2023-04-30 | 7.363297 |
2023-05-01 | 7.363522 |
2023-05-02 | 7.369717 |
2023-05-03 | 7.341546 |
2023-05-04 | 7.342728 |
2023-05-05 | 7.271277 |
2023-05-06 | 7.271358 |
2023-05-07 | 7.261029 |
2023-05-08 | 7.238184 |
2023-05-09 | 7.216329 |
2023-05-10 | 7.201674 |
2023-05-11 | 7.188877 |
2023-05-12 | 7.175818 |
2023-05-13 | 7.17618 |
2023-05-14 | 7.176115 |
2023-05-15 | 7.044333 |
2023-05-16 | 7.033026 |
2023-05-17 | 7.100316 |
2023-05-18 | 7.080169 |
2023-05-19 | 6.997949 |
2023-05-20 | 6.997802 |
2023-05-21 | 6.997935 |
2023-05-22 | 7.0178 |
2023-05-23 | 6.929483 |
2023-05-24 | 6.897352 |
2023-05-25 | 6.838646 |
2023-05-26 | 6.856887 |
2023-05-27 | 6.85688 |
2023-05-28 | 6.856936 |
2023-05-29 | 6.829593 |
2023-05-30 | 6.828251 |
2023-05-31 | 6.829554 |
2023-06-01 | 6.775069 |
2023-06-02 | 6.776608 |
2023-06-03 | 6.801528 |
2023-06-04 | 6.678786 |
2023-06-05 | 6.657304 |
2023-06-06 | 6.608268 |
2023-06-07 | 6.600694 |
2023-06-08 | 6.563618 |
2023-06-09 | 6.555417 |
2023-06-10 | 6.55517 |
2023-06-11 | 6.555211 |
2023-06-12 | 6.686089 |
2023-06-13 | 6.945024 |
2023-06-14 | 6.906896 |
2023-06-15 | 6.805208 |
2023-06-16 | 6.778661 |
2023-06-17 | 6.778614 |
2023-06-18 | 6.778533 |
2023-06-19 | 6.777699 |
2023-06-20 | 7.539476 |
2023-06-21 | 7.536852 |
2023-06-22 | 7.426299 |
2023-06-23 | 7.703705 |
2023-06-24 | 7.751609 |
2023-06-25 | 7.703828 |
2023-06-26 | 7.698698 |
2023-06-27 | 7.595621 |
2023-06-28 | 7.597207 |
2023-06-29 | 7.527118 |
2023-06-30 | 7.492628 |
2023-07-01 | 7.492718 |
2023-07-02 | 7.43463 |
2023-07-03 | 7.364988 |
2023-07-04 | 7.371085 |
2023-07-05 | 7.483696 |
2023-07-06 | 7.492209 |
2023-07-07 | 7.366853 |
2023-07-08 | 7.366732 |
2023-07-09 | 7.366544 |
2023-07-10 | 7.30026 |
2023-07-11 | 7.231403 |
2023-07-12 | 7.232765 |
2023-07-13 | 7.189556 |
2023-07-14 | 7.064188 |
2023-07-15 | 7.063892 |
2023-07-16 | 7.064101 |
2023-07-17 | 6.956033 |
2023-07-18 | 6.944598 |
2023-07-19 | 6.896468 |
2023-07-20 | 6.810571 |
2023-07-21 | 6.736333 |
2023-07-22 | 6.736161 |
2023-07-23 | 6.735946 |
2023-07-24 | 6.743272 |
2023-07-25 | 6.724744 |
2023-07-26 | 6.792184 |
2023-07-27 | 6.784898 |
2023-07-28 | 7.067901 |
2023-07-29 | 7.0823 |
2023-07-30 | 7.082167 |
2023-07-31 | 6.973297 |
2023-08-01 | 6.936794 |
2023-08-02 | 6.891977 |
2023-08-03 | 6.886653 |
2023-08-04 | 6.863748 |
2023-08-05 | 6.863726 |
2023-08-06 | 6.863619 |
2023-08-07 | 6.730697 |
2023-08-08 | 6.927325 |
2023-08-09 | 7.021195 |
2023-08-10 | 6.983591 |
2023-08-11 | 6.951214 |
2023-08-12 | 6.951304 |
2023-08-13 | 6.951326 |
2023-08-14 | 6.876808 |
2023-08-15 | 6.850152 |
2023-08-16 | 6.804572 |
2023-08-17 | 6.847166 |
2023-08-18 | 6.847103 |
2023-08-19 | 6.866 |
2023-08-20 | 6.865762 |
2023-08-21 | 6.809893 |
2023-08-22 | 6.833631 |
2023-08-23 | 6.806163 |
2023-08-24 | 6.746126 |
2023-08-25 | 6.717749 |
2023-08-26 | 6.712448 |
2023-08-27 | 6.706153 |
2023-08-28 | 6.676901 |
2023-08-29 | 6.611199 |
2023-08-30 | 6.625059 |
2023-08-31 | 6.556802 |
2023-09-01 | 6.545789 |
2023-09-02 | 6.545793 |
2023-09-03 | 6.545856 |
2023-09-04 | 6.509668 |
2023-09-05 | 6.490776 |
2023-09-06 | 6.465472 |
2023-09-07 | 6.414141 |
2023-09-08 | 6.392218 |
2023-09-09 | 6.392166 |
2023-09-10 | 6.391964 |
2023-09-11 | 6.341913 |
2023-09-12 | 6.325459 |
2023-09-13 | 6.309665 |
2023-09-14 | 6.31371 |
2023-09-15 | 6.415499 |
2023-09-16 | 6.492684 |
2023-09-17 | 6.502974 |
2023-09-18 | 6.470511 |
2023-09-19 | 6.452804 |
2023-09-20 | 6.394962 |
2023-09-22 | 6.339504 |
2023-09-23 | 6.361151 |
2023-09-24 | 6.339468 |
2023-09-25 | 6.318664 |
2023-09-26 | 6.33207 |
2023-09-27 | 6.400302 |
2023-09-28 | 6.411269 |
2023-09-29 | 6.335618 |
2023-09-30 | 6.303531 |
2023-10-01 | 6.302162 |
2023-10-02 | 6.294603 |
2023-10-03 | 6.281222 |
2023-10-04 | 6.284214 |
2023-10-05 | 6.270833 |
2023-10-06 | 6.25393 |
2023-10-07 | 6.247863 |
2023-10-08 | 6.257582 |
2023-10-09 | 6.234421 |
2023-10-10 | 6.225843 |
2023-10-11 | 6.194436 |
2023-10-12 | 6.160139 |
2023-10-13 | 6.243932 |
2023-10-14 | 6.244506 |
2023-10-15 | 6.247508 |
2023-10-16 | 6.272617 |
2023-10-17 | 6.2172 |
2023-10-18 | 6.157133 |
2023-10-19 | 6.196325 |
2023-10-20 | 6.131402 |
2023-10-21 | 6.131178 |
2023-10-22 | 6.161131 |
2023-10-23 | 6.172571 |
2023-10-24 | 6.116384 |
2023-10-25 | 6.09514 |
2023-10-26 | 6.08871 |
2023-10-27 | 6.083678 |
2023-10-28 | 6.049687 |
2023-10-29 | 6.067432 |
2023-10-30 | 6.064576 |
2023-10-31 | 6.00605 |
2023-11-01 | 6.05801 |
2023-11-02 | 5.995817 |
2023-11-03 | 5.970302 |
2023-11-04 | 5.972 |
2023-11-05 | 5.971003 |
2023-11-06 | 5.926345 |
2023-11-07 | 5.931464 |
2023-11-08 | 5.886105 |
2023-11-09 | 5.860566 |
2023-11-10 | 5.85026 |
2023-11-11 | 5.839025 |
2023-11-12 | 5.836699 |
2023-11-13 | 5.821571 |
2023-11-14 | 5.771173 |
2023-11-15 | 5.773776 |
2023-11-16 | 5.76731 |
2023-11-17 | 5.741507 |
2023-11-18 | 5.735376 |
2023-11-19 | 5.748716 |
2023-11-20 | 5.736998 |
2023-11-21 | 5.71561 |
2023-11-22 | 5.708331 |
2023-11-23 | 5.683178 |
2023-11-24 | 5.659833 |
2023-11-25 | 5.641829 |
2023-11-26 | 5.640557 |
2023-11-27 | 5.649147 |
2023-11-28 | 5.634782 |
2023-11-29 | 5.614215 |
2023-11-30 | 5.625868 |
2023-12-01 | 5.593891 |
2023-12-02 | 5.573349 |
2023-12-03 | 5.61415 |
2023-12-04 | 5.572769 |
2023-12-05 | 5.558167 |
2023-12-06 | 5.553023 |
2023-12-07 | 5.511091 |
2023-12-08 | 5.504707 |
2023-12-09 | 5.482111 |
2023-12-10 | 5.48457 |
2023-12-11 | 5.48574 |
2023-12-12 | 5.467845 |
2023-12-13 | 5.397506 |
2023-12-14 | 5.413786 |
2023-12-15 | 5.347267 |
2023-12-16 | 5.379482 |
2023-12-17 | 5.342114 |
2023-12-18 | 5.331127 |
2023-12-19 | 5.299718 |
2023-12-20 | 5.275659 |
2023-12-21 | 5.264173 |
2023-12-22 | 5.24442 |
2023-12-23 | 5.226092 |
2023-12-24 | 5.23363 |
2023-12-25 | 5.23197 |
2023-12-26 | 5.224359 |
2023-12-27 | 5.216766 |
2023-12-28 | 5.189716 |
2023-12-29 | 5.158033 |
2023-12-30 | 5.162964 |
2023-12-31 | 5.166501 |
2024-01-01 | 5.156274 |
2024-01-02 | 5.176921 |
2024-01-03 | 5.173023 |
2024-01-04 | 5.16521 |
2024-01-05 | 5.143518 |
2024-01-06 | 5.149363 |
2024-01-07 | 5.146849 |
2024-01-08 | 5.123842 |
2024-01-09 | 5.109774 |
2024-01-10 | 5.100708 |
2024-01-11 | 5.088847 |
2024-01-12 | 5.072527 |
2024-01-13 | 5.061939 |
2024-01-14 | 5.062288 |
2024-01-15 | 5.064262 |
2024-01-16 | 5.044501 |
2024-01-17 | 5.068122 |
2024-01-18 | 5.049915 |
2024-01-19 | 5.031488 |
2024-01-20 | 5.024895 |
2024-01-21 | 5.042672 |
2024-01-22 | 5.018578 |
2024-01-23 | 4.998566 |
2024-01-24 | 4.980429 |
2024-01-25 | 4.966246 |
2024-01-26 | 4.942445 |
2024-01-27 | 4.932189 |
2024-01-28 | 4.931935 |
2024-01-29 | 4.924441 |
2024-01-30 | 4.922695 |
2024-01-31 | 4.91796 |
2024-02-01 | 4.882743 |
2024-02-02 | 4.881632 |
2024-02-03 | 4.876094 |
2024-02-04 | 4.874299 |
2024-02-05 | 4.886218 |
2024-02-06 | 4.905817 |
2024-02-07 | 4.925775 |
2024-02-08 | 4.926536 |
2024-02-09 | 4.92381 |
2024-02-10 | 4.922965 |
2024-02-11 | 4.940139 |
2024-02-12 | 4.937595 |
2024-02-13 | 4.967247 |
2024-02-14 | 4.992009 |
2024-02-15 | 5.048381 |
2024-02-16 | 5.353812 |
2024-02-17 | 5.336486 |
2024-02-18 | 5.336951 |
2024-02-19 | 5.885478 |
2024-02-20 | 5.834303 |
2024-02-21 | 5.795503 |
2024-02-22 | 5.811301 |
2024-02-23 | 5.763589 |
2024-02-24 | 5.754652 |
2024-02-25 | 5.754108 |
2024-02-26 | 5.734217 |
2024-02-27 | 5.731082 |
2024-02-28 | 5.709643 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明