1ZMW = 1.586428NIO
1赞比亚克瓦查 = 1.586428尼加拉瓜科多巴
按当前汇率,1赞比亚克瓦查可兑换1.586428尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对赞比亚克瓦查汇率 赞比亚克瓦查汇率 尼加拉瓜科多巴汇率
声明与提示:赞比亚克瓦查对尼加拉瓜科多巴汇率价格为中间价参考值,各银行赞比亚克瓦查兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.719286 |
2023-03-30 | 1.719618 |
2023-03-31 | 1.726979 |
2023-04-01 | 1.726915 |
2023-04-02 | 1.724592 |
2023-04-03 | 1.768675 |
2023-04-04 | 1.793279 |
2023-04-05 | 1.83417 |
2023-04-06 | 1.845035 |
2023-04-07 | 1.844598 |
2023-04-08 | 1.856234 |
2023-04-09 | 1.849113 |
2023-04-10 | 1.845797 |
2023-04-11 | 1.890652 |
2023-04-12 | 1.95129 |
2023-04-13 | 1.968985 |
2023-04-14 | 2.001843 |
2023-04-15 | 2.007127 |
2023-04-16 | 2.007898 |
2023-04-17 | 2.071593 |
2023-04-18 | 2.064308 |
2023-04-19 | 2.10496 |
2023-04-20 | 2.108968 |
2023-04-21 | 2.088564 |
2023-04-22 | 2.088549 |
2023-04-23 | 2.091095 |
2023-04-24 | 2.088087 |
2023-04-25 | 2.074937 |
2023-04-26 | 2.069643 |
2023-04-27 | 2.058486 |
2023-04-28 | 2.05554 |
2023-04-29 | 2.05545 |
2023-04-30 | 2.062503 |
2023-05-01 | 2.05868 |
2023-05-02 | 2.05749 |
2023-05-03 | 2.051571 |
2023-05-04 | 2.048248 |
2023-05-05 | 2.024126 |
2023-05-06 | 2.024139 |
2023-05-07 | 2.031545 |
2023-05-08 | 2.024206 |
2023-05-09 | 2.009177 |
2023-05-10 | 2.006036 |
2023-05-11 | 2.000598 |
2023-05-12 | 1.991498 |
2023-05-13 | 1.999409 |
2023-05-14 | 1.996704 |
2023-05-15 | 1.953036 |
2023-05-16 | 1.955881 |
2023-05-17 | 1.96917 |
2023-05-18 | 1.959403 |
2023-05-19 | 1.933624 |
2023-05-20 | 1.935031 |
2023-05-21 | 1.935886 |
2023-05-22 | 1.935702 |
2023-05-23 | 1.912256 |
2023-05-24 | 1.906744 |
2023-05-25 | 1.888519 |
2023-05-26 | 1.893743 |
2023-05-27 | 1.893732 |
2023-05-28 | 1.897559 |
2023-05-29 | 1.890092 |
2023-05-30 | 1.887481 |
2023-05-31 | 1.88768 |
2023-06-01 | 1.873412 |
2023-06-02 | 1.881815 |
2023-06-03 | 1.881872 |
2023-06-04 | 1.854083 |
2023-06-05 | 1.842497 |
2023-06-06 | 1.824518 |
2023-06-07 | 1.827996 |
2023-06-08 | 1.817604 |
2023-06-09 | 1.816231 |
2023-06-10 | 1.817337 |
2023-06-11 | 1.817064 |
2023-06-12 | 1.853533 |
2023-06-13 | 1.925057 |
2023-06-14 | 1.921979 |
2023-06-15 | 1.894081 |
2023-06-16 | 1.892914 |
2023-06-17 | 1.892891 |
2023-06-18 | 1.89303 |
2023-06-19 | 1.888727 |
2023-06-20 | 2.098375 |
2023-06-21 | 2.100534 |
2023-06-22 | 2.070959 |
2023-06-23 | 2.146794 |
2023-06-24 | 2.160143 |
2023-06-25 | 2.150683 |
2023-06-26 | 2.144454 |
2023-06-27 | 2.115826 |
2023-06-28 | 2.116372 |
2023-06-29 | 2.098149 |
2023-06-30 | 2.088247 |
2023-07-01 | 2.088279 |
2023-07-02 | 2.072462 |
2023-07-03 | 2.057217 |
2023-07-04 | 2.054275 |
2023-07-05 | 2.080988 |
2023-07-06 | 2.075042 |
2023-07-07 | 2.033208 |
2023-07-08 | 2.04922 |
2023-07-09 | 2.037617 |
2023-07-10 | 2.016209 |
2023-07-11 | 2.003957 |
2023-07-12 | 2.008014 |
2023-07-13 | 1.98418 |
2023-07-14 | 1.966472 |
2023-07-15 | 1.96636 |
2023-07-16 | 1.966419 |
2023-07-17 | 1.938311 |
2023-07-18 | 1.93381 |
2023-07-19 | 1.918725 |
2023-07-20 | 1.896904 |
2023-07-21 | 1.875027 |
2023-07-22 | 1.877928 |
2023-07-23 | 1.877911 |
2023-07-24 | 1.882405 |
2023-07-25 | 1.877978 |
2023-07-26 | 1.892738 |
2023-07-27 | 1.89289 |
2023-07-28 | 1.967557 |
2023-07-29 | 1.969623 |
2023-07-30 | 1.970198 |
2023-07-31 | 1.937071 |
2023-08-01 | 1.926435 |
2023-08-02 | 1.908054 |
2023-08-03 | 1.902368 |
2023-08-04 | 1.895565 |
2023-08-05 | 1.910325 |
2023-08-06 | 1.904876 |
2023-08-07 | 1.860138 |
2023-08-08 | 1.912771 |
2023-08-09 | 1.938281 |
2023-08-10 | 1.928199 |
2023-08-11 | 1.918574 |
2023-08-12 | 1.91841 |
2023-08-13 | 1.918793 |
2023-08-14 | 1.894455 |
2023-08-15 | 1.877859 |
2023-08-16 | 1.868963 |
2023-08-17 | 1.88311 |
2023-08-18 | 1.882426 |
2023-08-19 | 1.891926 |
2023-08-20 | 1.888813 |
2023-08-21 | 1.873931 |
2023-08-22 | 1.882642 |
2023-08-23 | 1.880284 |
2023-08-24 | 1.86835 |
2023-08-25 | 1.857553 |
2023-08-26 | 1.856388 |
2023-08-27 | 1.854691 |
2023-08-28 | 1.84792 |
2023-08-29 | 1.827094 |
2023-08-30 | 1.832013 |
2023-08-31 | 1.813739 |
2023-09-01 | 1.809212 |
2023-09-02 | 1.809188 |
2023-09-03 | 1.809225 |
2023-09-04 | 1.800307 |
2023-09-05 | 1.786244 |
2023-09-06 | 1.779285 |
2023-09-07 | 1.763537 |
2023-09-08 | 1.761128 |
2023-09-09 | 1.761128 |
2023-09-10 | 1.761493 |
2023-09-11 | 1.749054 |
2023-09-12 | 1.743905 |
2023-09-13 | 1.739576 |
2023-09-14 | 1.739427 |
2023-09-15 | 1.76624 |
2023-09-16 | 1.790488 |
2023-09-17 | 1.791743 |
2023-09-18 | 1.779638 |
2023-09-19 | 1.773632 |
2023-09-20 | 1.756098 |
2023-09-22 | 1.748882 |
2023-09-23 | 1.748811 |
2023-09-24 | 1.75003 |
2023-09-25 | 1.738349 |
2023-09-26 | 1.739165 |
2023-09-27 | 1.762912 |
2023-09-28 | 1.760612 |
2023-09-29 | 1.740389 |
2023-09-30 | 1.737712 |
2023-10-01 | 1.737712 |
2023-10-02 | 1.738709 |
2023-10-03 | 1.725525 |
2023-10-04 | 1.727026 |
2023-10-05 | 1.719108 |
2023-10-06 | 1.711392 |
2023-10-07 | 1.710433 |
2023-10-08 | 1.713939 |
2023-10-09 | 1.706125 |
2023-10-10 | 1.707594 |
2023-10-11 | 1.699604 |
2023-10-12 | 1.699481 |
2023-10-13 | 1.713305 |
2023-10-14 | 1.711702 |
2023-10-15 | 1.715696 |
2023-10-16 | 1.725937 |
2023-10-17 | 1.705703 |
2023-10-18 | 1.691211 |
2023-10-19 | 1.701525 |
2023-10-20 | 1.686735 |
2023-10-21 | 1.687613 |
2023-10-22 | 1.692613 |
2023-10-23 | 1.700429 |
2023-10-24 | 1.685026 |
2023-10-25 | 1.675486 |
2023-10-26 | 1.671125 |
2023-10-27 | 1.66797 |
2023-10-28 | 1.656905 |
2023-10-29 | 1.665044 |
2023-10-30 | 1.66335 |
2023-10-31 | 1.64919 |
2023-11-01 | 1.66347 |
2023-11-02 | 1.644101 |
2023-11-03 | 1.645899 |
2023-11-04 | 1.64643 |
2023-11-05 | 1.645315 |
2023-11-06 | 1.622185 |
2023-11-07 | 1.630551 |
2023-11-08 | 1.617213 |
2023-11-09 | 1.613471 |
2023-11-10 | 1.606034 |
2023-11-11 | 1.595917 |
2023-11-12 | 1.595789 |
2023-11-13 | 1.598872 |
2023-11-14 | 1.588906 |
2023-11-15 | 1.577163 |
2023-11-16 | 1.584611 |
2023-11-17 | 1.577122 |
2023-11-18 | 1.566855 |
2023-11-19 | 1.57027 |
2023-11-20 | 1.572197 |
2023-11-21 | 1.570874 |
2023-11-22 | 1.567854 |
2023-11-23 | 1.560379 |
2023-11-24 | 1.557307 |
2023-11-25 | 1.555075 |
2023-11-26 | 1.554909 |
2023-11-27 | 1.548259 |
2023-11-28 | 1.550148 |
2023-11-29 | 1.538686 |
2023-11-30 | 1.542741 |
2023-12-01 | 1.539961 |
2023-12-02 | 1.537077 |
2023-12-03 | 1.548577 |
2023-12-04 | 1.530542 |
2023-12-05 | 1.525157 |
2023-12-06 | 1.527391 |
2023-12-07 | 1.516873 |
2023-12-08 | 1.508125 |
2023-12-09 | 1.509321 |
2023-12-10 | 1.509284 |
2023-12-11 | 1.505561 |
2023-12-12 | 1.502451 |
2023-12-13 | 1.481232 |
2023-12-14 | 1.482188 |
2023-12-15 | 1.471944 |
2023-12-16 | 1.489183 |
2023-12-17 | 1.479182 |
2023-12-18 | 1.468939 |
2023-12-19 | 1.457241 |
2023-12-20 | 1.449461 |
2023-12-21 | 1.452704 |
2023-12-22 | 1.44052 |
2023-12-23 | 1.437121 |
2023-12-24 | 1.437788 |
2023-12-25 | 1.440001 |
2023-12-26 | 1.437804 |
2023-12-27 | 1.435405 |
2023-12-28 | 1.424851 |
2023-12-29 | 1.41802 |
2023-12-30 | 1.420222 |
2023-12-31 | 1.421215 |
2024-01-01 | 1.417003 |
2024-01-02 | 1.42211 |
2024-01-03 | 1.419479 |
2024-01-04 | 1.418619 |
2024-01-05 | 1.415636 |
2024-01-06 | 1.417571 |
2024-01-07 | 1.416713 |
2024-01-08 | 1.413914 |
2024-01-09 | 1.405252 |
2024-01-10 | 1.404551 |
2024-01-11 | 1.400783 |
2024-01-12 | 1.405117 |
2024-01-13 | 1.397494 |
2024-01-14 | 1.397286 |
2024-01-15 | 1.397581 |
2024-01-16 | 1.388778 |
2024-01-17 | 1.393955 |
2024-01-18 | 1.39104 |
2024-01-19 | 1.388366 |
2024-01-20 | 1.382244 |
2024-01-21 | 1.387923 |
2024-01-22 | 1.384154 |
2024-01-23 | 1.375178 |
2024-01-24 | 1.371192 |
2024-01-25 | 1.367913 |
2024-01-26 | 1.366331 |
2024-01-27 | 1.357527 |
2024-01-28 | 1.357394 |
2024-01-29 | 1.355446 |
2024-01-30 | 1.360194 |
2024-01-31 | 1.354227 |
2024-02-01 | 1.350272 |
2024-02-02 | 1.345015 |
2024-02-03 | 1.344953 |
2024-02-04 | 1.344082 |
2024-02-05 | 1.350062 |
2024-02-06 | 1.353039 |
2024-02-07 | 1.358518 |
2024-02-08 | 1.359439 |
2024-02-09 | 1.361826 |
2024-02-10 | 1.356551 |
2024-02-11 | 1.361164 |
2024-02-12 | 1.366708 |
2024-02-13 | 1.373685 |
2024-02-14 | 1.384292 |
2024-02-15 | 1.397172 |
2024-02-16 | 1.481552 |
2024-02-17 | 1.471701 |
2024-02-18 | 1.470882 |
2024-02-19 | 1.628974 |
2024-02-20 | 1.616712 |
2024-02-21 | 1.606818 |
2024-02-22 | 1.611267 |
2024-02-23 | 1.599834 |
2024-02-24 | 1.588925 |
2024-02-25 | 1.588814 |
2024-02-26 | 1.590909 |
2024-02-27 | 1.589316 |
2024-02-28 | 1.584185 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明