1ZMW = 69.181629MWK
1赞比亚克瓦查 = 69.181629马拉维克瓦查
按当前汇率,1赞比亚克瓦查可兑换69.181629马拉维克瓦查
汇率更新时间:2024-04-20 14:01
马拉维克瓦查对赞比亚克瓦查汇率 赞比亚克瓦查汇率 马拉维克瓦查汇率
声明与提示:赞比亚克瓦查对马拉维克瓦查汇率价格为中间价参考值,各银行赞比亚克瓦查兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 69.413665 |
2024-04-02 | 70.086889 |
2024-04-03 | 69.75345 |
2024-04-04 | 70.141833 |
2024-04-05 | 70.396069 |
2024-04-06 | 70.175214 |
2024-04-07 | 70.175545 |
2024-04-08 | 70.43003 |
2024-04-09 | 70.430537 |
2024-04-10 | 70.257505 |
2024-04-11 | 69.884154 |
2024-04-12 | 69.647993 |
2024-04-13 | 69.275239 |
2024-04-14 | 69.316942 |
2024-04-15 | 69.399498 |
2024-04-16 | 69.224716 |
2024-04-17 | 68.675643 |
2024-04-18 | 68.378563 |
2024-04-19 | 67.7896 |
日期 | 汇率 |
---|---|
2023-04-20 | 59.272153 |
2023-04-21 | 58.826491 |
2023-04-22 | 58.826005 |
2023-04-23 | 58.773382 |
2023-04-24 | 58.604537 |
2023-04-25 | 58.260718 |
2023-04-26 | 58.112112 |
2023-04-27 | 57.766756 |
2023-04-28 | 57.78073 |
2023-04-29 | 57.77843 |
2023-04-30 | 57.909065 |
2023-05-01 | 57.791316 |
2023-05-02 | 57.800781 |
2023-05-03 | 57.548598 |
2023-05-04 | 57.630504 |
2023-05-05 | 56.62476 |
2023-05-06 | 56.625451 |
2023-05-07 | 56.96689 |
2023-05-08 | 56.67919 |
2023-05-09 | 56.432466 |
2023-05-10 | 56.331839 |
2023-05-11 | 56.21096 |
2023-05-12 | 56.050445 |
2023-05-13 | 56.01408 |
2023-05-14 | 56.06541 |
2023-05-15 | 54.781392 |
2023-05-16 | 54.82121 |
2023-05-17 | 55.422714 |
2023-05-18 | 55.11693 |
2023-05-19 | 54.516224 |
2023-05-20 | 54.305953 |
2023-05-21 | 54.283951 |
2023-05-22 | 54.328407 |
2023-05-23 | 53.640683 |
2023-05-24 | 53.515559 |
2023-05-25 | 52.979402 |
2023-05-26 | 53.076455 |
2023-05-27 | 53.076436 |
2023-05-28 | 53.250896 |
2023-05-29 | 53.041984 |
2023-05-30 | 52.936751 |
2023-05-31 | 52.897463 |
2023-06-01 | 52.570427 |
2023-06-02 | 52.6544 |
2023-06-03 | 52.832482 |
2023-06-04 | 51.844762 |
2023-06-05 | 51.794627 |
2023-06-06 | 50.945496 |
2023-06-07 | 51.150508 |
2023-06-08 | 50.808235 |
2023-06-09 | 50.936175 |
2023-06-10 | 51.001677 |
2023-06-11 | 50.986473 |
2023-06-12 | 51.850106 |
2023-06-13 | 53.894174 |
2023-06-14 | 53.949693 |
2023-06-15 | 53.088419 |
2023-06-16 | 53.083578 |
2023-06-17 | 53.083097 |
2023-06-18 | 53.116571 |
2023-06-19 | 52.995462 |
2023-06-20 | 58.859199 |
2023-06-21 | 58.744139 |
2023-06-22 | 57.658298 |
2023-06-23 | 59.762026 |
2023-06-24 | 60.133621 |
2023-06-25 | 59.84131 |
2023-06-26 | 59.71851 |
2023-06-27 | 58.915213 |
2023-06-28 | 58.856918 |
2023-06-29 | 60.472589 |
2023-06-30 | 60.034975 |
2023-07-01 | 60.035633 |
2023-07-02 | 59.682909 |
2023-07-03 | 59.130486 |
2023-07-04 | 59.184061 |
2023-07-05 | 59.892895 |
2023-07-06 | 59.588663 |
2023-07-07 | 58.408702 |
2023-07-08 | 58.606648 |
2023-07-09 | 58.657832 |
2023-07-10 | 58.125638 |
2023-07-11 | 57.649012 |
2023-07-12 | 57.410949 |
2023-07-13 | 57.127107 |
2023-07-14 | 56.674557 |
2023-07-15 | 56.671934 |
2023-07-16 | 56.673534 |
2023-07-17 | 55.859796 |
2023-07-18 | 55.60581 |
2023-07-19 | 55.208976 |
2023-07-20 | 54.651732 |
2023-07-21 | 53.927727 |
2023-07-22 | 54.090114 |
2023-07-23 | 54.088784 |
2023-07-24 | 54.227651 |
2023-07-25 | 54.126003 |
2023-07-26 | 54.486106 |
2023-07-27 | 54.479583 |
2023-07-28 | 56.74557 |
2023-07-29 | 56.746645 |
2023-07-30 | 56.746066 |
2023-07-31 | 55.755356 |
2023-08-01 | 55.487477 |
2023-08-02 | 54.78797 |
2023-08-03 | 54.649391 |
2023-08-04 | 54.427566 |
2023-08-05 | 54.851251 |
2023-08-06 | 54.426759 |
2023-08-07 | 53.129985 |
2023-08-08 | 56.62915 |
2023-08-09 | 57.459271 |
2023-08-10 | 57.169094 |
2023-08-11 | 56.906717 |
2023-08-12 | 56.907547 |
2023-08-13 | 56.9077 |
2023-08-14 | 56.078551 |
2023-08-15 | 55.577504 |
2023-08-16 | 55.407983 |
2023-08-17 | 55.732676 |
2023-08-18 | 55.529841 |
2023-08-19 | 55.978916 |
2023-08-20 | 55.943109 |
2023-08-21 | 55.391745 |
2023-08-22 | 55.836221 |
2023-08-23 | 55.795079 |
2023-08-24 | 55.304696 |
2023-08-25 | 55.4391 |
2023-08-26 | 54.627546 |
2023-08-27 | 54.60171 |
2023-08-28 | 54.812115 |
2023-08-29 | 54.160857 |
2023-08-30 | 54.007867 |
2023-08-31 | 53.258921 |
2023-09-01 | 53.297123 |
2023-09-02 | 53.297144 |
2023-09-03 | 52.854164 |
2023-09-04 | 52.482124 |
2023-09-05 | 51.65149 |
2023-09-06 | 51.065179 |
2023-09-07 | 52.18343 |
2023-09-08 | 52.115541 |
2023-09-09 | 52.115239 |
2023-09-10 | 52.050766 |
2023-09-11 | 52.554381 |
2023-09-12 | 52.409415 |
2023-09-13 | 52.247374 |
2023-09-14 | 51.846114 |
2023-09-15 | 52.233112 |
2023-09-16 | 52.834048 |
2023-09-17 | 52.94109 |
2023-09-18 | 53.978151 |
2023-09-19 | 53.817235 |
2023-09-20 | 53.135528 |
2023-09-22 | 52.21718 |
2023-09-23 | 51.767127 |
2023-09-24 | 51.893159 |
2023-09-25 | 51.53111 |
2023-09-26 | 52.150346 |
2023-09-27 | 52.312554 |
2023-09-28 | 52.587762 |
2023-09-29 | 51.670472 |
2023-09-30 | 51.352366 |
2023-10-01 | 51.352366 |
2023-10-02 | 51.399187 |
2023-10-03 | 51.211306 |
2023-10-04 | 51.099061 |
2023-10-05 | 54.429612 |
2023-10-06 | 54.326944 |
2023-10-07 | 54.595642 |
2023-10-08 | 54.35634 |
2023-10-09 | 53.999517 |
2023-10-10 | 54.075728 |
2023-10-11 | 53.511 |
2023-10-12 | 53.49932 |
2023-10-13 | 54.207597 |
2023-10-14 | 54.02091 |
2023-10-15 | 54.360997 |
2023-10-16 | 54.474155 |
2023-10-17 | 54.038285 |
2023-10-18 | 53.393602 |
2023-10-19 | 53.822993 |
2023-10-20 | 53.062704 |
2023-10-21 | 53.018538 |
2023-10-22 | 53.457245 |
2023-10-23 | 52.958332 |
2023-10-24 | 52.339233 |
2023-10-25 | 52.020325 |
2023-10-26 | 52.297801 |
2023-10-27 | 52.691985 |
2023-10-28 | 51.903098 |
2023-10-29 | 51.94621 |
2023-10-30 | 51.859504 |
2023-10-31 | 51.455554 |
2023-11-01 | 52.071834 |
2023-11-02 | 51.514985 |
2023-11-03 | 50.532944 |
2023-11-04 | 50.530187 |
2023-11-05 | 50.521248 |
2023-11-06 | 49.716884 |
2023-11-07 | 49.96224 |
2023-11-08 | 49.403858 |
2023-11-09 | 49.048092 |
2023-11-10 | 49.036229 |
2023-11-11 | 70.338894 |
2023-11-12 | 70.333217 |
2023-11-13 | 73.506596 |
2023-11-14 | 73.15918 |
2023-11-15 | 72.026158 |
2023-11-16 | 72.934123 |
2023-11-17 | 72.536092 |
2023-11-18 | 72.386073 |
2023-11-19 | 72.588944 |
2023-11-20 | 72.288611 |
2023-11-21 | 72.214644 |
2023-11-22 | 72.064859 |
2023-11-23 | 71.797802 |
2023-11-24 | 71.396518 |
2023-11-25 | 71.187214 |
2023-11-26 | 71.180636 |
2023-11-27 | 71.176624 |
2023-11-28 | 71.082384 |
2023-11-29 | 70.724797 |
2023-11-30 | 70.936255 |
2023-12-01 | 70.62971 |
2023-12-02 | 70.387981 |
2023-12-03 | 70.909805 |
2023-12-04 | 70.245134 |
2023-12-05 | 70.160866 |
2023-12-06 | 69.896864 |
2023-12-07 | 69.326867 |
2023-12-08 | 69.369882 |
2023-12-09 | 69.148668 |
2023-12-10 | 69.138394 |
2023-12-11 | 69.230312 |
2023-12-12 | 68.909857 |
2023-12-13 | 68.088497 |
2023-12-14 | 68.163414 |
2023-12-15 | 67.716143 |
2023-12-16 | 68.143466 |
2023-12-17 | 67.686353 |
2023-12-18 | 67.559764 |
2023-12-19 | 67.031565 |
2023-12-20 | 66.65117 |
2023-12-21 | 66.461358 |
2023-12-22 | 66.231713 |
2023-12-23 | 66.105515 |
2023-12-24 | 66.137876 |
2023-12-25 | 66.220794 |
2023-12-26 | 66.134372 |
2023-12-27 | 65.844112 |
2023-12-28 | 65.492813 |
2023-12-29 | 65.228271 |
2023-12-30 | 65.283386 |
2023-12-31 | 65.314345 |
2024-01-01 | 65.222678 |
2024-01-02 | 65.421182 |
2024-01-03 | 65.295532 |
2024-01-04 | 65.251415 |
2024-01-05 | 65.084024 |
2024-01-06 | 65.097059 |
2024-01-07 | 65.119631 |
2024-01-08 | 64.832727 |
2024-01-09 | 64.642437 |
2024-01-10 | 64.572638 |
2024-01-11 | 64.385344 |
2024-01-12 | 64.371104 |
2024-01-13 | 64.23247 |
2024-01-14 | 64.226044 |
2024-01-15 | 64.237615 |
2024-01-16 | 63.826946 |
2024-01-17 | 64.095087 |
2024-01-18 | 63.792206 |
2024-01-19 | 63.639973 |
2024-01-20 | 63.539816 |
2024-01-21 | 63.791048 |
2024-01-22 | 63.459653 |
2024-01-23 | 63.208484 |
2024-01-24 | 63.015754 |
2024-01-25 | 62.883709 |
2024-01-26 | 62.474072 |
2024-01-27 | 62.401637 |
2024-01-28 | 62.392331 |
2024-01-29 | 62.306659 |
2024-01-30 | 62.258965 |
2024-01-31 | 62.226654 |
2024-02-01 | 61.841338 |
2024-02-02 | 61.786346 |
2024-02-03 | 61.819743 |
2024-02-04 | 61.782819 |
2024-02-05 | 61.789525 |
2024-02-06 | 62.10699 |
2024-02-07 | 62.404154 |
2024-02-08 | 62.455561 |
2024-02-09 | 62.336387 |
2024-02-10 | 62.354045 |
2024-02-11 | 62.563911 |
2024-02-12 | 62.538003 |
2024-02-13 | 62.867694 |
2024-02-14 | 63.324754 |
2024-02-15 | 63.888483 |
2024-02-16 | 67.802853 |
2024-02-17 | 67.603511 |
2024-02-18 | 67.608857 |
2024-02-19 | 74.522839 |
2024-02-20 | 74.017313 |
2024-02-21 | 73.481903 |
2024-02-22 | 73.700782 |
2024-02-23 | 73.183908 |
2024-02-24 | 73.033685 |
2024-02-25 | 73.030779 |
2024-02-26 | 72.766866 |
2024-02-27 | 72.679599 |
2024-02-28 | 72.448567 |
2024-04-01 | 69.413665 |
2024-04-02 | 70.086889 |
2024-04-03 | 69.75345 |
2024-04-04 | 70.141833 |
2024-04-05 | 70.396069 |
2024-04-06 | 70.175214 |
2024-04-07 | 70.175545 |
2024-04-08 | 70.43003 |
2024-04-09 | 70.430537 |
2024-04-10 | 70.257505 |
2024-04-11 | 69.884154 |
2024-04-12 | 69.647993 |
2024-04-13 | 69.275239 |
2024-04-14 | 69.316942 |
2024-04-15 | 69.399498 |
2024-04-16 | 69.224716 |
2024-04-17 | 68.675643 |
2024-04-18 | 68.378563 |
2024-04-19 | 67.7896 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明