1ZMW = 0.598620MVR
1赞比亚克瓦查 = 0.598620马尔代夫拉菲亚
按当前汇率,1赞比亚克瓦查可兑换0.598620马尔代夫拉菲亚
汇率更新时间:2024-04-20 03:01
马尔代夫拉菲亚对赞比亚克瓦查汇率 赞比亚克瓦查汇率 马尔代夫拉菲亚汇率
声明与提示:赞比亚克瓦查对马尔代夫拉菲亚汇率价格为中间价参考值,各银行赞比亚克瓦查兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.619146 |
2024-04-02 | 0.621456 |
2024-04-03 | 0.618188 |
2024-04-04 | 0.622393 |
2024-04-05 | 0.624223 |
2024-04-06 | 0.625937 |
2024-04-07 | 0.625948 |
2024-04-08 | 0.622658 |
2024-04-09 | 0.623717 |
2024-04-10 | 0.620908 |
2024-04-11 | 0.617985 |
2024-04-12 | 0.616163 |
2024-04-13 | 0.617901 |
2024-04-14 | 0.618284 |
2024-04-15 | 0.615249 |
2024-04-16 | 0.614327 |
2024-04-17 | 0.608189 |
2024-04-18 | 0.605617 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.883186 |
2023-04-20 | 0.886103 |
2023-04-21 | 0.878844 |
2023-04-22 | 0.878855 |
2023-04-23 | 0.878834 |
2023-04-24 | 0.879708 |
2023-04-25 | 0.871031 |
2023-04-26 | 0.868937 |
2023-04-27 | 0.864168 |
2023-04-28 | 0.864178 |
2023-04-29 | 0.864174 |
2023-04-30 | 0.87567 |
2023-05-01 | 0.865306 |
2023-05-02 | 0.865358 |
2023-05-03 | 0.861439 |
2023-05-04 | 0.861987 |
2023-05-05 | 0.850082 |
2023-05-06 | 0.85007 |
2023-05-07 | 0.852926 |
2023-05-08 | 0.849299 |
2023-05-09 | 0.843608 |
2023-05-10 | 0.842211 |
2023-05-11 | 0.840845 |
2023-05-12 | 0.837488 |
2023-05-13 | 0.840829 |
2023-05-14 | 0.840858 |
2023-05-15 | 0.820631 |
2023-05-16 | 0.820885 |
2023-05-17 | 0.826884 |
2023-05-18 | 0.823107 |
2023-05-19 | 0.812054 |
2023-05-20 | 0.81433 |
2023-05-21 | 0.814317 |
2023-05-22 | 0.812868 |
2023-05-23 | 0.802977 |
2023-05-24 | 0.802085 |
2023-05-25 | 0.793904 |
2023-05-26 | 0.794482 |
2023-05-27 | 0.794475 |
2023-05-28 | 0.792271 |
2023-05-29 | 0.790827 |
2023-05-30 | 0.790257 |
2023-05-31 | 0.789989 |
2023-06-01 | 0.783954 |
2023-06-02 | 0.790372 |
2023-06-03 | 0.790407 |
2023-06-04 | 0.775843 |
2023-06-05 | 0.775172 |
2023-06-06 | 0.766899 |
2023-06-07 | 0.76783 |
2023-06-08 | 0.763265 |
2023-06-09 | 0.763216 |
2023-06-10 | 0.763052 |
2023-06-11 | 0.76303 |
2023-06-12 | 0.778523 |
2023-06-13 | 0.809109 |
2023-06-14 | 0.80679 |
2023-06-15 | 0.795029 |
2023-06-16 | 0.795244 |
2023-06-17 | 0.795232 |
2023-06-18 | 0.796078 |
2023-06-19 | 0.793626 |
2023-06-20 | 0.881244 |
2023-06-21 | 0.881707 |
2023-06-22 | 0.870109 |
2023-06-23 | 0.902194 |
2023-06-24 | 0.907807 |
2023-06-25 | 0.904837 |
2023-06-26 | 0.897749 |
2023-06-27 | 0.885402 |
2023-06-28 | 0.88583 |
2023-06-29 | 0.878795 |
2023-06-30 | 0.874132 |
2023-07-01 | 0.874169 |
2023-07-02 | 0.873063 |
2023-07-03 | 0.865501 |
2023-07-04 | 0.86424 |
2023-07-05 | 0.875363 |
2023-07-06 | 0.872713 |
2023-07-07 | 0.856115 |
2023-07-08 | 0.862888 |
2023-07-09 | 0.862895 |
2023-07-10 | 0.849101 |
2023-07-11 | 0.843484 |
2023-07-12 | 0.846104 |
2023-07-13 | 0.836526 |
2023-07-14 | 0.829018 |
2023-07-15 | 0.83051 |
2023-07-16 | 0.830224 |
2023-07-17 | 0.816636 |
2023-07-18 | 0.814566 |
2023-07-19 | 0.808202 |
2023-07-20 | 0.798813 |
2023-07-21 | 0.789327 |
2023-07-22 | 0.789954 |
2023-07-23 | 0.788648 |
2023-07-24 | 0.790702 |
2023-07-25 | 0.788512 |
2023-07-26 | 0.79432 |
2023-07-27 | 0.794362 |
2023-07-28 | 0.827478 |
2023-07-29 | 0.829632 |
2023-07-30 | 0.82965 |
2023-07-31 | 0.812736 |
2023-08-01 | 0.809194 |
2023-08-02 | 0.799982 |
2023-08-03 | 0.798942 |
2023-08-04 | 0.795113 |
2023-08-05 | 0.801309 |
2023-08-06 | 0.800417 |
2023-08-07 | 0.781012 |
2023-08-08 | 0.80281 |
2023-08-09 | 0.812787 |
2023-08-10 | 0.808617 |
2023-08-11 | 0.804633 |
2023-08-12 | 0.802432 |
2023-08-13 | 0.803323 |
2023-08-14 | 0.794941 |
2023-08-15 | 0.790679 |
2023-08-16 | 0.786506 |
2023-08-17 | 0.79163 |
2023-08-18 | 0.791675 |
2023-08-19 | 0.79567 |
2023-08-20 | 0.795622 |
2023-08-21 | 0.78569 |
2023-08-22 | 0.792801 |
2023-08-23 | 0.791865 |
2023-08-24 | 0.786811 |
2023-08-25 | 0.782343 |
2023-08-26 | 0.781027 |
2023-08-27 | 0.780268 |
2023-08-28 | 0.777718 |
2023-08-29 | 0.769215 |
2023-08-30 | 0.770447 |
2023-08-31 | 0.763205 |
2023-09-01 | 0.761349 |
2023-09-02 | 0.761352 |
2023-09-03 | 0.76139 |
2023-09-04 | 0.757114 |
2023-09-05 | 0.750992 |
2023-09-06 | 0.751747 |
2023-09-07 | 0.744814 |
2023-09-08 | 0.7443 |
2023-09-09 | 0.744321 |
2023-09-10 | 0.745091 |
2023-09-11 | 0.739941 |
2023-09-12 | 0.733113 |
2023-09-13 | 0.731001 |
2023-09-14 | 0.732797 |
2023-09-15 | 0.743824 |
2023-09-16 | 0.754013 |
2023-09-17 | 0.755214 |
2023-09-18 | 0.748785 |
2023-09-19 | 0.746622 |
2023-09-20 | 0.737927 |
2023-09-22 | 0.736071 |
2023-09-23 | 0.738596 |
2023-09-24 | 0.738638 |
2023-09-25 | 0.734322 |
2023-09-26 | 0.735328 |
2023-09-27 | 0.741357 |
2023-09-28 | 0.743414 |
2023-09-29 | 0.734567 |
2023-09-30 | 0.732695 |
2023-10-01 | 0.732695 |
2023-10-02 | 0.727528 |
2023-10-03 | 0.725884 |
2023-10-04 | 0.727695 |
2023-10-05 | 0.726324 |
2023-10-06 | 0.723927 |
2023-10-07 | 0.726027 |
2023-10-08 | 0.723113 |
2023-10-09 | 0.718871 |
2023-10-10 | 0.720568 |
2023-10-11 | 0.714357 |
2023-10-12 | 0.711314 |
2023-10-13 | 0.719873 |
2023-10-14 | 0.72211 |
2023-10-15 | 0.720727 |
2023-10-16 | 0.726028 |
2023-10-17 | 0.719193 |
2023-10-18 | 0.71218 |
2023-10-19 | 0.718385 |
2023-10-20 | 0.709077 |
2023-10-21 | 0.712096 |
2023-10-22 | 0.71412 |
2023-10-23 | 0.715713 |
2023-10-24 | 0.709896 |
2023-10-25 | 0.705615 |
2023-10-26 | 0.705057 |
2023-10-27 | 0.701413 |
2023-10-28 | 0.691144 |
2023-10-29 | 0.701002 |
2023-10-30 | 0.701087 |
2023-10-31 | 0.695572 |
2023-11-01 | 0.701344 |
2023-11-02 | 0.693479 |
2023-11-03 | 0.691351 |
2023-11-04 | 0.693356 |
2023-11-05 | 0.693552 |
2023-11-06 | 0.684705 |
2023-11-07 | 0.686987 |
2023-11-08 | 0.680531 |
2023-11-09 | 0.677036 |
2023-11-10 | 0.67547 |
2023-11-11 | 0.675773 |
2023-11-12 | 0.676468 |
2023-11-13 | 0.67381 |
2023-11-14 | 0.670391 |
2023-11-15 | 0.668929 |
2023-11-16 | 0.66758 |
2023-11-17 | 0.664231 |
2023-11-18 | 0.664217 |
2023-11-19 | 0.666582 |
2023-11-20 | 0.662887 |
2023-11-21 | 0.661698 |
2023-11-22 | 0.659997 |
2023-11-23 | 0.657397 |
2023-11-24 | 0.654392 |
2023-11-25 | 0.653705 |
2023-11-26 | 0.653669 |
2023-11-27 | 0.651663 |
2023-11-28 | 0.651516 |
2023-11-29 | 0.649421 |
2023-11-30 | 0.650006 |
2023-12-01 | 0.646665 |
2023-12-02 | 0.645869 |
2023-12-03 | 0.651194 |
2023-12-04 | 0.643766 |
2023-12-05 | 0.643182 |
2023-12-06 | 0.641664 |
2023-12-07 | 0.637024 |
2023-12-08 | 0.63565 |
2023-12-09 | 0.634741 |
2023-12-10 | 0.634928 |
2023-12-11 | 0.632256 |
2023-12-12 | 0.631408 |
2023-12-13 | 0.62203 |
2023-12-14 | 0.624673 |
2023-12-15 | 0.619468 |
2023-12-16 | 0.624199 |
2023-12-17 | 0.621184 |
2023-12-18 | 0.61761 |
2023-12-19 | 0.614604 |
2023-12-20 | 0.608524 |
2023-12-21 | 0.608272 |
2023-12-22 | 0.606397 |
2023-12-23 | 0.606821 |
2023-12-24 | 0.607363 |
2023-12-25 | 0.605159 |
2023-12-26 | 0.60443 |
2023-12-27 | 0.603361 |
2023-12-28 | 0.60078 |
2023-12-29 | 0.596725 |
2023-12-30 | 0.59872 |
2023-12-31 | 0.599792 |
2024-01-01 | 0.597907 |
2024-01-02 | 0.599117 |
2024-01-03 | 0.597855 |
2024-01-04 | 0.597894 |
2024-01-05 | 0.59681 |
2024-01-06 | 0.597847 |
2024-01-07 | 0.598026 |
2024-01-08 | 0.593957 |
2024-01-09 | 0.592646 |
2024-01-10 | 0.590737 |
2024-01-11 | 0.589832 |
2024-01-12 | 0.589666 |
2024-01-13 | 0.589344 |
2024-01-14 | 0.589821 |
2024-01-15 | 0.587025 |
2024-01-16 | 0.585258 |
2024-01-17 | 0.586643 |
2024-01-18 | 0.583696 |
2024-01-19 | 0.581489 |
2024-01-20 | 0.583239 |
2024-01-21 | 0.585773 |
2024-01-22 | 0.580083 |
2024-01-23 | 0.579118 |
2024-01-24 | 0.575478 |
2024-01-25 | 0.573508 |
2024-01-26 | 0.571225 |
2024-01-27 | 0.572902 |
2024-01-28 | 0.572984 |
2024-01-29 | 0.569889 |
2024-01-30 | 0.57078 |
2024-01-31 | 0.570284 |
2024-02-01 | 0.566199 |
2024-02-02 | 0.565353 |
2024-02-03 | 0.567116 |
2024-02-04 | 0.567366 |
2024-02-05 | 0.56617 |
2024-02-06 | 0.569153 |
2024-02-07 | 0.571311 |
2024-02-08 | 0.570295 |
2024-02-09 | 0.569512 |
2024-02-10 | 0.572617 |
2024-02-11 | 0.574551 |
2024-02-12 | 0.57343 |
2024-02-13 | 0.576092 |
2024-02-14 | 0.578289 |
2024-02-15 | 0.584898 |
2024-02-16 | 0.620252 |
2024-02-17 | 0.620464 |
2024-02-18 | 0.620891 |
2024-02-19 | 0.681933 |
2024-02-20 | 0.678694 |
2024-02-21 | 0.671937 |
2024-02-22 | 0.674064 |
2024-02-23 | 0.669116 |
2024-02-24 | 0.670707 |
2024-02-25 | 0.670674 |
2024-02-26 | 0.665361 |
2024-02-27 | 0.666085 |
2024-02-28 | 0.663233 |
2024-04-01 | 0.619146 |
2024-04-02 | 0.621456 |
2024-04-03 | 0.618188 |
2024-04-04 | 0.622393 |
2024-04-05 | 0.624223 |
2024-04-06 | 0.625937 |
2024-04-07 | 0.625948 |
2024-04-08 | 0.622658 |
2024-04-09 | 0.623717 |
2024-04-10 | 0.620908 |
2024-04-11 | 0.617985 |
2024-04-12 | 0.616163 |
2024-04-13 | 0.617901 |
2024-04-14 | 0.618284 |
2024-04-15 | 0.615249 |
2024-04-16 | 0.614327 |
2024-04-17 | 0.608189 |
2024-04-18 | 0.605617 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明