1ZMW = 0.347877MOP
1赞比亚克瓦查 = 0.347877澳门元
按当前汇率,1赞比亚克瓦查可兑换0.347877澳门元
汇率更新时间:2024-02-29 06:01
声明与提示:赞比亚克瓦查对澳门元汇率价格为中间价参考值,各银行赞比亚克瓦查兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.380045 |
2023-03-30 | 0.380195 |
2023-03-31 | 0.381536 |
2023-04-01 | 0.381539 |
2023-04-02 | 0.380934 |
2023-04-03 | 0.39111 |
2023-04-04 | 0.396991 |
2023-04-05 | 0.405759 |
2023-04-06 | 0.407863 |
2023-04-07 | 0.40839 |
2023-04-08 | 0.411293 |
2023-04-09 | 0.408385 |
2023-04-10 | 0.408368 |
2023-04-11 | 0.418442 |
2023-04-12 | 0.431826 |
2023-04-13 | 0.435675 |
2023-04-14 | 0.443708 |
2023-04-15 | 0.443685 |
2023-04-16 | 0.443648 |
2023-04-17 | 0.458478 |
2023-04-18 | 0.456801 |
2023-04-19 | 0.465356 |
2023-04-20 | 0.466703 |
2023-04-21 | 0.46263 |
2023-04-22 | 0.462608 |
2023-04-23 | 0.462624 |
2023-04-24 | 0.461624 |
2023-04-25 | 0.45875 |
2023-04-26 | 0.457697 |
2023-04-27 | 0.455157 |
2023-04-28 | 0.45492 |
2023-04-29 | 0.454884 |
2023-04-30 | 0.454871 |
2023-05-01 | 0.454941 |
2023-05-02 | 0.454894 |
2023-05-03 | 0.453678 |
2023-05-04 | 0.453512 |
2023-05-05 | 0.449171 |
2023-05-06 | 0.449152 |
2023-05-07 | 0.449184 |
2023-05-08 | 0.447249 |
2023-05-09 | 0.443812 |
2023-05-10 | 0.442665 |
2023-05-11 | 0.441782 |
2023-05-12 | 0.440804 |
2023-05-13 | 0.440821 |
2023-05-14 | 0.440806 |
2023-05-15 | 0.431802 |
2023-05-16 | 0.431747 |
2023-05-17 | 0.434083 |
2023-05-18 | 0.432393 |
2023-05-19 | 0.425989 |
2023-05-20 | 0.427208 |
2023-05-21 | 0.425995 |
2023-05-22 | 0.427028 |
2023-05-23 | 0.422015 |
2023-05-24 | 0.420764 |
2023-05-25 | 0.416846 |
2023-05-26 | 0.418707 |
2023-05-27 | 0.418722 |
2023-05-28 | 0.418707 |
2023-05-29 | 0.416779 |
2023-05-30 | 0.416414 |
2023-05-31 | 0.416513 |
2023-06-01 | 0.41317 |
2023-06-02 | 0.41563 |
2023-06-03 | 0.415642 |
2023-06-04 | 0.40963 |
2023-06-05 | 0.406733 |
2023-06-06 | 0.403834 |
2023-06-07 | 0.403908 |
2023-06-08 | 0.401113 |
2023-06-09 | 0.401263 |
2023-06-10 | 0.401304 |
2023-06-11 | 0.401296 |
2023-06-12 | 0.409125 |
2023-06-13 | 0.425217 |
2023-06-14 | 0.424018 |
2023-06-15 | 0.417661 |
2023-06-16 | 0.417077 |
2023-06-17 | 0.417081 |
2023-06-18 | 0.417079 |
2023-06-19 | 0.416053 |
2023-06-20 | 0.462576 |
2023-06-21 | 0.463359 |
2023-06-22 | 0.456955 |
2023-06-23 | 0.473711 |
2023-06-24 | 0.476667 |
2023-06-25 | 0.473716 |
2023-06-26 | 0.47307 |
2023-06-27 | 0.467092 |
2023-06-28 | 0.467067 |
2023-06-29 | 0.463084 |
2023-06-30 | 0.460931 |
2023-07-01 | 0.460907 |
2023-07-02 | 0.457372 |
2023-07-03 | 0.453367 |
2023-07-04 | 0.453121 |
2023-07-05 | 0.458595 |
2023-07-06 | 0.457142 |
2023-07-07 | 0.448588 |
2023-07-08 | 0.452112 |
2023-07-09 | 0.448597 |
2023-07-10 | 0.445461 |
2023-07-11 | 0.442231 |
2023-07-12 | 0.438865 |
2023-07-13 | 0.437418 |
2023-07-14 | 0.432824 |
2023-07-15 | 0.43279 |
2023-07-16 | 0.432799 |
2023-07-17 | 0.426527 |
2023-07-18 | 0.42571 |
2023-07-19 | 0.422198 |
2023-07-20 | 0.417458 |
2023-07-21 | 0.413468 |
2023-07-22 | 0.413454 |
2023-07-23 | 0.413453 |
2023-07-24 | 0.41431 |
2023-07-25 | 0.413441 |
2023-07-26 | 0.416235 |
2023-07-27 | 0.41597 |
2023-07-28 | 0.432501 |
2023-07-29 | 0.432487 |
2023-07-30 | 0.432509 |
2023-07-31 | 0.425595 |
2023-08-01 | 0.423084 |
2023-08-02 | 0.419016 |
2023-08-03 | 0.418307 |
2023-08-04 | 0.416824 |
2023-08-05 | 0.420035 |
2023-08-06 | 0.416499 |
2023-08-07 | 0.408964 |
2023-08-08 | 0.420647 |
2023-08-09 | 0.4266 |
2023-08-10 | 0.424356 |
2023-08-11 | 0.422161 |
2023-08-12 | 0.42223 |
2023-08-13 | 0.422213 |
2023-08-14 | 0.417236 |
2023-08-15 | 0.413827 |
2023-08-16 | 0.412191 |
2023-08-17 | 0.415177 |
2023-08-18 | 0.415165 |
2023-08-19 | 0.416337 |
2023-08-20 | 0.416341 |
2023-08-21 | 0.413425 |
2023-08-22 | 0.415554 |
2023-08-23 | 0.415304 |
2023-08-24 | 0.412697 |
2023-08-25 | 0.410341 |
2023-08-26 | 0.410014 |
2023-08-27 | 0.409607 |
2023-08-28 | 0.408132 |
2023-08-29 | 0.403612 |
2023-08-30 | 0.404696 |
2023-08-31 | 0.400476 |
2023-09-01 | 0.399588 |
2023-09-02 | 0.399565 |
2023-09-03 | 0.39958 |
2023-09-04 | 0.397043 |
2023-09-05 | 0.394442 |
2023-09-06 | 0.392589 |
2023-09-07 | 0.389166 |
2023-09-08 | 0.388726 |
2023-09-09 | 0.388738 |
2023-09-10 | 0.388696 |
2023-09-11 | 0.385605 |
2023-09-12 | 0.384502 |
2023-09-13 | 0.383115 |
2023-09-14 | 0.383396 |
2023-09-15 | 0.389392 |
2023-09-16 | 0.394101 |
2023-09-17 | 0.394737 |
2023-09-18 | 0.391455 |
2023-09-19 | 0.390557 |
2023-09-20 | 0.386918 |
2023-09-22 | 0.384971 |
2023-09-23 | 0.384937 |
2023-09-24 | 0.384995 |
2023-09-25 | 0.382548 |
2023-09-26 | 0.383159 |
2023-09-27 | 0.387378 |
2023-09-28 | 0.388476 |
2023-09-29 | 0.383829 |
2023-09-30 | 0.382291 |
2023-10-01 | 0.382287 |
2023-10-02 | 0.381083 |
2023-10-03 | 0.380311 |
2023-10-04 | 0.380512 |
2023-10-05 | 0.379721 |
2023-10-06 | 0.379056 |
2023-10-07 | 0.378819 |
2023-10-08 | 0.378787 |
2023-10-09 | 0.377081 |
2023-10-10 | 0.376276 |
2023-10-11 | 0.374787 |
2023-10-12 | 0.372472 |
2023-10-13 | 0.376825 |
2023-10-14 | 0.37664 |
2023-10-15 | 0.377681 |
2023-10-16 | 0.379226 |
2023-10-17 | 0.376041 |
2023-10-18 | 0.372501 |
2023-10-19 | 0.374846 |
2023-10-20 | 0.370967 |
2023-10-21 | 0.371202 |
2023-10-22 | 0.373077 |
2023-10-23 | 0.374209 |
2023-10-24 | 0.370561 |
2023-10-25 | 0.368659 |
2023-10-26 | 0.368059 |
2023-10-27 | 0.367048 |
2023-10-28 | 0.365327 |
2023-10-29 | 0.366772 |
2023-10-30 | 0.366713 |
2023-10-31 | 0.363145 |
2023-11-01 | 0.366447 |
2023-11-02 | 0.362644 |
2023-11-03 | 0.361484 |
2023-11-04 | 0.361633 |
2023-11-05 | 0.361539 |
2023-11-06 | 0.358358 |
2023-11-07 | 0.358579 |
2023-11-08 | 0.355701 |
2023-11-09 | 0.353592 |
2023-11-10 | 0.352963 |
2023-11-11 | 0.352044 |
2023-11-12 | 0.352018 |
2023-11-13 | 0.351392 |
2023-11-14 | 0.349406 |
2023-11-15 | 0.348888 |
2023-11-16 | 0.347872 |
2023-11-17 | 0.34612 |
2023-11-18 | 0.345509 |
2023-11-19 | 0.346215 |
2023-11-20 | 0.345199 |
2023-11-21 | 0.344323 |
2023-11-22 | 0.343714 |
2023-11-23 | 0.342341 |
2023-11-24 | 0.340463 |
2023-11-25 | 0.339387 |
2023-11-26 | 0.339308 |
2023-11-27 | 0.339828 |
2023-11-28 | 0.339162 |
2023-11-29 | 0.338324 |
2023-11-30 | 0.339049 |
2023-12-01 | 0.337633 |
2023-12-02 | 0.336547 |
2023-12-03 | 0.339043 |
2023-12-04 | 0.33589 |
2023-12-05 | 0.33545 |
2023-12-06 | 0.33496 |
2023-12-07 | 0.332484 |
2023-12-08 | 0.331575 |
2023-12-09 | 0.330352 |
2023-12-10 | 0.330303 |
2023-12-11 | 0.330394 |
2023-12-12 | 0.329507 |
2023-12-13 | 0.325502 |
2023-12-14 | 0.326494 |
2023-12-15 | 0.323514 |
2023-12-16 | 0.325493 |
2023-12-17 | 0.323136 |
2023-12-18 | 0.321726 |
2023-12-19 | 0.320017 |
2023-12-20 | 0.318668 |
2023-12-21 | 0.317748 |
2023-12-22 | 0.317053 |
2023-12-23 | 0.316045 |
2023-12-24 | 0.316135 |
2023-12-25 | 0.316283 |
2023-12-26 | 0.315766 |
2023-12-27 | 0.315009 |
2023-12-28 | 0.313704 |
2023-12-29 | 0.311392 |
2023-12-30 | 0.311852 |
2023-12-31 | 0.312042 |
2024-01-01 | 0.311784 |
2024-01-02 | 0.312567 |
2024-01-03 | 0.311959 |
2024-01-04 | 0.311727 |
2024-01-05 | 0.311005 |
2024-01-06 | 0.311249 |
2024-01-07 | 0.311227 |
2024-01-08 | 0.309912 |
2024-01-09 | 0.309231 |
2024-01-10 | 0.309109 |
2024-01-11 | 0.308243 |
2024-01-12 | 0.308197 |
2024-01-13 | 0.307351 |
2024-01-14 | 0.307344 |
2024-01-15 | 0.307673 |
2024-01-16 | 0.305749 |
2024-01-17 | 0.306653 |
2024-01-18 | 0.305545 |
2024-01-19 | 0.304607 |
2024-01-20 | 0.304152 |
2024-01-21 | 0.305142 |
2024-01-22 | 0.303791 |
2024-01-23 | 0.302583 |
2024-01-24 | 0.301478 |
2024-01-25 | 0.300621 |
2024-01-26 | 0.298978 |
2024-01-27 | 0.298384 |
2024-01-28 | 0.298311 |
2024-01-29 | 0.297838 |
2024-01-30 | 0.297943 |
2024-01-31 | 0.297923 |
2024-02-01 | 0.2961 |
2024-02-02 | 0.295964 |
2024-02-03 | 0.295625 |
2024-02-04 | 0.295648 |
2024-02-05 | 0.296017 |
2024-02-06 | 0.297294 |
2024-02-07 | 0.298645 |
2024-02-08 | 0.298747 |
2024-02-09 | 0.29849 |
2024-02-10 | 0.298341 |
2024-02-11 | 0.299348 |
2024-02-12 | 0.299422 |
2024-02-13 | 0.300808 |
2024-02-14 | 0.302458 |
2024-02-15 | 0.305967 |
2024-02-16 | 0.324572 |
2024-02-17 | 0.323556 |
2024-02-18 | 0.323589 |
2024-02-19 | 0.356641 |
2024-02-20 | 0.354148 |
2024-02-21 | 0.351779 |
2024-02-22 | 0.352893 |
2024-02-23 | 0.350089 |
2024-02-24 | 0.349612 |
2024-02-25 | 0.349601 |
2024-02-26 | 0.348332 |
2024-02-27 | 0.348075 |
2024-02-28 | 0.346928 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明