1ZMW = 0.137449LTL
1赞比亚克瓦查 = 0.137449立陶宛立特
按当前汇率,1赞比亚克瓦查可兑换0.137449立陶宛立特
汇率更新时间:2024-02-29 06:01
立陶宛立特对赞比亚克瓦查汇率 赞比亚克瓦查汇率 立陶宛立特汇率
声明与提示:赞比亚克瓦查对立陶宛立特汇率价格为中间价参考值,各银行赞比亚克瓦查兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.137146 |
日期 | 汇率 |
---|---|
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.147087 |
2023-09-27 | 0.157947 |
2023-09-28 | 0.157256 |
2023-09-29 | 0.15517 |
2023-09-30 | 0.154558 |
2023-10-01 | 0.154558 |
2023-10-02 | 0.155838 |
2023-10-03 | 0.155624 |
2023-10-04 | 0.154756 |
2023-10-05 | 0.15418 |
2023-10-06 | 0.153227 |
2023-10-07 | 0.153061 |
2023-10-08 | 0.153677 |
2023-10-09 | 0.152874 |
2023-10-10 | 0.152135 |
2023-10-11 | 0.151246 |
2023-10-12 | 0.151409 |
2023-10-13 | 0.15355 |
2023-10-14 | 0.153432 |
2023-10-15 | 0.153831 |
2023-10-16 | 0.154083 |
2023-10-17 | 0.152352 |
2023-10-18 | 0.151416 |
2023-10-19 | 0.151919 |
2023-10-20 | 0.149902 |
2023-10-21 | 0.150055 |
2023-10-22 | 0.15109 |
2023-10-23 | 0.150112 |
2023-10-24 | 0.149745 |
2023-10-25 | 0.149816 |
2023-10-26 | 0.149378 |
2023-10-27 | 0.148903 |
2023-10-28 | 0.14815 |
2023-10-29 | 0.148856 |
2023-10-30 | 0.148306 |
2023-10-31 | 0.147162 |
2023-11-01 | 0.148173 |
2023-11-02 | 0.146294 |
2023-11-03 | 0.144282 |
2023-11-04 | 0.144354 |
2023-11-05 | 0.144401 |
2023-11-06 | 0.142987 |
2023-11-07 | 0.143845 |
2023-11-08 | 0.14249 |
2023-11-09 | 0.141675 |
2023-11-10 | 0.14197 |
2023-11-11 | 0.141265 |
2023-11-12 | 0.141386 |
2023-11-13 | 0.141141 |
2023-11-14 | 0.138452 |
2023-11-15 | 0.137911 |
2023-11-16 | 0.137401 |
2023-11-17 | 0.136645 |
2023-11-18 | 0.136147 |
2023-11-19 | 0.136711 |
2023-11-20 | 0.135758 |
2023-11-21 | 0.135427 |
2023-11-22 | 0.136006 |
2023-11-23 | 0.134875 |
2023-11-24 | 0.133865 |
2023-11-25 | 0.133436 |
2023-11-26 | 0.133546 |
2023-11-27 | 0.133731 |
2023-11-28 | 0.132764 |
2023-11-29 | 0.13241 |
2023-11-30 | 0.133393 |
2023-12-01 | 0.133629 |
2023-12-02 | 0.132679 |
2023-12-03 | 0.1337 |
2023-12-04 | 0.133219 |
2023-12-05 | 0.133109 |
2023-12-06 | 0.133226 |
2023-12-07 | 0.132289 |
2023-12-08 | 0.132158 |
2023-12-09 | 0.131697 |
2023-12-10 | 0.131679 |
2023-12-11 | 0.132084 |
2023-12-12 | 0.131175 |
2023-12-13 | 0.129389 |
2023-12-14 | 0.127505 |
2023-12-15 | 0.127307 |
2023-12-16 | 0.12807 |
2023-12-17 | 0.127136 |
2023-12-18 | 0.126739 |
2023-12-19 | 0.125217 |
2023-12-20 | 0.124732 |
2023-12-21 | 0.124085 |
2023-12-22 | 0.123494 |
2023-12-23 | 0.123071 |
2023-12-24 | 0.123275 |
2023-12-25 | 0.123054 |
2023-12-26 | 0.122913 |
2023-12-27 | 0.121685 |
2023-12-28 | 0.121183 |
2023-12-29 | 0.121017 |
2023-12-30 | 0.121198 |
2023-12-31 | 0.121326 |
2024-01-01 | 0.120961 |
2024-01-02 | 0.122497 |
2024-01-03 | 0.122829 |
2024-01-04 | 0.122165 |
2024-01-05 | 0.121606 |
2024-01-06 | 0.12198 |
2024-01-07 | 0.12211 |
2024-01-08 | 0.121317 |
2024-01-09 | 0.121466 |
2024-01-10 | 0.120821 |
2024-01-11 | 0.120739 |
2024-01-12 | 0.120489 |
2024-01-13 | 0.120249 |
2024-01-14 | 0.120379 |
2024-01-15 | 0.120418 |
2024-01-16 | 0.120294 |
2024-01-17 | 0.12112 |
2024-01-18 | 0.120692 |
2024-01-19 | 0.119998 |
2024-01-20 | 0.119613 |
2024-01-21 | 0.120189 |
2024-01-22 | 0.11968 |
2024-01-23 | 0.119719 |
2024-01-24 | 0.118584 |
2024-01-25 | 0.119021 |
2024-01-26 | 0.118077 |
2024-01-27 | 0.117864 |
2024-01-28 | 0.11786 |
2024-01-29 | 0.118308 |
2024-01-30 | 0.117903 |
2024-01-31 | 0.117629 |
2024-02-01 | 0.117219 |
2024-02-02 | 0.117461 |
2024-02-03 | 0.117347 |
2024-02-04 | 0.116918 |
2024-02-05 | 0.118288 |
2024-02-06 | 0.118582 |
2024-02-07 | 0.119015 |
2024-02-08 | 0.118984 |
2024-02-09 | 0.118607 |
2024-02-10 | 0.118597 |
2024-02-11 | 0.119039 |
2024-02-12 | 0.119203 |
2024-02-13 | 0.120336 |
2024-02-14 | 0.120954 |
2024-02-15 | 0.121872 |
2024-02-16 | 0.129133 |
2024-02-17 | 0.12867 |
2024-02-18 | 0.128691 |
2024-02-19 | 0.141965 |
2024-02-20 | 0.140266 |
2024-02-21 | 0.139533 |
2024-02-22 | 0.139893 |
2024-02-23 | 0.138612 |
2024-02-24 | 0.138374 |
2024-02-25 | 0.138221 |
2024-02-26 | 0.137544 |
2024-02-27 | 0.137445 |
2024-02-28 | 0.137146 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明